Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $13.97 as of 11/25/2025 11:14:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.40 | 13.80 | 13.10 | % | 13.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 2.00 | 11.40 | 13.00 | 12.20 | 11.34 | 0.00 | 0.00% | 6.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 3.00 | 10.40 | 12.00 | 11.20 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 4.00 | 8.90 | 11.10 | 10.00 | % | 2.50 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 5.00 | 8.70 | 10.00 | 9.35 | 9.19 | +0.79 | +9.41% | 1.87 | 1 | 1 | 7.49 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 6.00 | 7.40 | 9.00 | 8.20 | % | 1.37 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 7.00 | 6.40 | 7.80 | 7.10 | % | 1.01 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 8.00 | 4.80 | 6.80 | 5.80 | % | 0.72 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 8.50 | 4.80 | 6.30 | 5.55 | % | 0.65 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 9.00 | 3.80 | 5.80 | 4.80 | 6.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:55 AM EST |
| 9.50 | 3.90 | 5.30 | 4.60 | % | 0.48 | 0 | 0 | 3.58 | 1.00 | 0.02 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 10.00 | 3.40 | 4.50 | 3.95 | 2.80 | 0.00 | 0.00% | 0.40 | 0 | 23 | 2.79 | 0.96 | 0.04 | -0.01 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 10.50 | 2.80 | 4.20 | 3.50 | % | 0.33 | 0 | 0 | 2.83 | 0.95 | 0.05 | -0.01 | 11/25/2025 9:58:55 AM EST | |||
| 11.00 | 2.40 | 3.50 | 2.95 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.26 | 0.90 | 0.07 | -0.02 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 11.50 | 2.10 | 2.95 | 2.53 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.94 | 0.84 | 0.09 | -0.03 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 12.00 | 1.95 | 2.35 | 2.15 | 1.77 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.56 | 0.82 | 0.12 | -0.03 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 12.50 | 1.65 | 1.95 | 1.80 | 1.80 | +0.25 | +16.13% | 0.14 | 2 | 213 | 0.88 | 0.76 | 0.15 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 13.00 | 1.30 | 1.65 | 1.48 | 1.53 | +0.15 | +10.87% | 0.11 | 14 | 105 | 0.87 | 0.69 | 0.19 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 13.50 | 1.05 | 1.25 | 1.15 | 1.08 | -0.08 | -6.90% | 0.09 | 16 | 69 | 0.84 | 0.59 | 0.21 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 14.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.05 | -5.56% | 0.06 | 160 | 2,459 | 0.91 | 0.49 | 0.20 | -0.04 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 14.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.05 | -7.15% | 0.05 | 4 | 128 | 0.88 | 0.40 | 0.19 | -0.04 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.03 | -6.00% | 0.03 | 83 | 1,069 | 0.94 | 0.32 | 0.17 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 15.50 | 0.30 | 0.40 | 0.35 | 0.38 | +0.02 | +5.56% | 0.02 | 10 | 369 | 0.96 | 0.26 | 0.14 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.01 | -4.00% | 0.02 | 21 | 793 | 0.99 | 0.20 | 0.12 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 16.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.01 | -5.27% | 0.01 | 2 | 468 | 0.97 | 0.16 | 0.10 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.03 | -23.08% | 0.01 | 8 | 383 | 0.96 | 0.13 | 0.08 | -0.02 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 33 | 220 | 1.01 | 0.10 | 0.07 | -0.02 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.03 | 0.08 | 0.06 | -0.02 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.88 | 0.04 | 0.04 | -0.01 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.19 | 0.03 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 164 | 1.91 | 0.02 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 803 | 1.45 | 0.02 | 0.02 | -0.01 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 20.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 55 | 145 | 1.64 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.39 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,143 | 2.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 13 | 424 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:55 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 34 | 3.10 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:55 AM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:55 AM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 102 | 3.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 3.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.67 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:55 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 8.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.02 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.50 | -0.04 | 0.04 | -0.01 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.66 | -0.05 | 0.05 | -0.01 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 144 | 1.23 | -0.10 | 0.07 | -0.02 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 11.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 37 | 2,579 | 0.93 | -0.16 | 0.09 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.15 | -0.05 | -25.00% | 0.02 | 1 | 338 | 0.99 | -0.18 | 0.12 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.03 | 4 | 13 | 0.92 | -0.24 | 0.15 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 13.00 | 0.45 | 0.65 | 0.55 | 0.45 | -0.09 | -16.67% | 0.04 | 1 | 3,339 | 0.93 | -0.31 | 0.19 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 13.50 | 0.60 | 0.95 | 0.78 | 0.73 | +0.03 | +4.29% | 0.06 | 52 | 42 | 0.95 | -0.41 | 0.21 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 14.00 | 0.90 | 1.00 | 0.95 | 0.96 | +0.06 | +6.67% | 0.07 | 7 | 321 | 0.96 | -0.51 | 0.20 | -0.04 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 14.50 | 1.15 | 1.25 | 1.20 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 137 | 1.03 | -0.60 | 0.19 | -0.04 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 15.00 | 1.45 | 1.65 | 1.55 | 1.61 | -0.01 | -0.62% | 0.10 | 13 | 508 | 1.07 | -0.68 | 0.17 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 15.50 | 1.85 | 2.10 | 1.98 | 2.92 | 0.00 | 0.00% | 0.13 | 0 | 112 | 1.68 | -0.74 | 0.14 | -0.03 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 16.00 | 2.20 | 2.85 | 2.53 | 2.43 | 0.00 | 0.00% | 0.16 | 0 | 216 | 1.10 | -0.80 | 0.12 | -0.03 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 16.50 | 2.60 | 3.20 | 2.90 | 2.98 | -0.31 | -9.43% | 0.18 | 2 | 69 | 1.48 | -0.84 | 0.10 | -0.03 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 17.00 | 3.00 | 3.40 | 3.20 | 3.40 | +0.14 | +4.30% | 0.19 | 4 | 86 | 1.47 | -0.87 | 0.08 | -0.02 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 17.50 | 3.50 | 4.40 | 3.95 | 3.94 | -1.06 | -21.20% | 0.23 | 4 | 129 | 1.86 | -0.90 | 0.07 | -0.02 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 18.00 | 3.90 | 4.90 | 4.40 | 4.80 | 0.00 | 0.00% | 0.24 | 0 | 112 | 1.97 | -0.92 | 0.06 | -0.02 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 18.50 | 4.40 | 4.80 | 4.60 | 5.00 | -0.66 | -11.67% | 0.25 | 1 | 542 | 2.35 | -0.96 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 19.00 | 5.00 | 5.30 | 5.15 | 5.14 | -0.61 | -10.61% | 0.27 | 2 | 110 | 0.00 | -0.97 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 19.50 | 5.40 | 6.60 | 6.00 | 6.25 | 0.00 | 0.00% | 0.31 | 0 | 54 | 2.68 | -0.98 | 0.02 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 20.00 | 5.90 | 6.80 | 6.35 | 6.77 | 0.00 | 0.00% | 0.32 | 0 | 107 | 2.22 | -0.98 | 0.02 | -0.01 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 20.50 | 6.50 | 6.80 | 6.65 | 6.75 | -0.15 | -2.18% | 0.32 | 4 | 42 | 0.00 | -0.99 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 9:58:55 AM EST |
| 21.00 | 6.90 | 8.20 | 7.55 | 7.40 | 0.00 | 0.00% | 0.36 | 0 | 45 | 3.10 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/25/2025 9:58:55 AM EST |
| 21.50 | 7.40 | 8.80 | 8.10 | 6.00 | 0.00 | 0.00% | 0.38 | 0 | 37 | 3.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:55 AM EST |
| 22.00 | 7.90 | 9.30 | 8.60 | 9.15 | 0.00 | 0.00% | 0.39 | 0 | 8 | 3.53 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:55 AM EST |
| 22.50 | 8.40 | 9.80 | 9.10 | 10.27 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 23.00 | 8.90 | 10.30 | 9.60 | 7.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:55 AM EST |
| 23.50 | 9.40 | 10.80 | 10.10 | % | 0.43 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 24.00 | 9.90 | 11.30 | 10.60 | 11.63 | 0.00 | 0.00% | 0.44 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 24.50 | 10.40 | 11.80 | 11.10 | 11.99 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |
| 25.00 | 10.90 | 12.30 | 11.60 | 8.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 9:58:55 AM EST |
| 25.50 | 11.40 | 12.80 | 12.10 | 9.64 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:55 AM EST |
| 26.00 | 11.90 | 13.30 | 12.60 | 10.16 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:55 AM EST |
| 26.50 | 12.40 | 13.80 | 13.10 | 10.79 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:55 AM EST |
| 27.00 | 12.90 | 14.30 | 13.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 28.00 | 13.90 | 15.30 | 14.60 | 12.25 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:55 AM EST |
| 29.00 | 14.90 | 16.30 | 15.60 | % | 0.54 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 30.00 | 15.80 | 17.30 | 16.55 | % | 0.55 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 31.00 | 16.80 | 18.30 | 17.55 | % | 0.57 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 32.00 | 17.80 | 19.30 | 18.55 | % | 0.58 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:55 AM EST | |||
| 35.00 | 20.80 | 22.30 | 21.55 | 22.54 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:55 AM EST |