Options Chain for USA RARE EARTH INC COM (USAR) - $12.24 as of 11/21/2025 9:39:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.80 | 8.50 | 7.15 | % | 1.43 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 6.00 | 5.50 | 7.50 | 6.50 | % | 1.08 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 7.00 | 3.70 | 6.50 | 5.10 | 9.87 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 8.00 | 3.40 | 5.50 | 4.45 | % | 0.56 | 0 | 0 | 3.76 | 0.98 | 0.01 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 9.00 | 2.65 | 4.50 | 3.58 | % | 0.40 | 0 | 0 | 3.12 | 0.94 | 0.04 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 9.50 | 2.20 | 4.20 | 3.20 | % | 0.34 | 0 | 0 | 3.09 | 0.90 | 0.07 | -0.02 | 11/21/2025 3:59:52 PM EST | |||
| 10.00 | 2.20 | 2.65 | 2.43 | 2.42 | -1.98 | -45.00% | 0.24 | 4 | 20 | 1.36 | 0.86 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 10.50 | 1.85 | 2.20 | 2.03 | % | 0.19 | 0 | 0 | 1.00 | 0.80 | 0.11 | -0.03 | 11/21/2025 3:59:52 PM EST | |||
| 11.00 | 1.60 | 1.85 | 1.73 | 1.64 | -1.98 | -54.70% | 0.16 | 21 | 69 | 1.10 | 0.73 | 0.13 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 11.50 | 1.30 | 1.50 | 1.40 | 1.20 | -0.43 | -26.38% | 0.12 | 70 | 25 | 1.08 | 0.66 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 12.00 | 0.95 | 1.20 | 1.08 | 1.10 | -0.30 | -21.43% | 0.09 | 594 | 4 | 1.02 | 0.58 | 0.16 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 12.50 | 0.80 | 0.95 | 0.88 | 0.89 | -0.26 | -22.61% | 0.07 | 12 | 12 | 1.04 | 0.49 | 0.17 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 13.00 | 0.65 | 0.75 | 0.70 | 0.68 | -0.14 | -17.08% | 0.05 | 18 | 56 | 1.06 | 0.42 | 0.16 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 13.50 | 0.50 | 0.75 | 0.63 | 0.55 | -0.50 | -47.62% | 0.05 | 37 | 60 | 1.15 | 0.35 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 14.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.18 | -30.00% | 0.03 | 62 | 352 | 1.07 | 0.29 | 0.14 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 14.50 | 0.30 | 0.35 | 0.33 | 0.35 | -0.15 | -30.00% | 0.02 | 18 | 264 | 1.07 | 0.24 | 0.12 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.24 | -0.17 | -41.47% | 0.02 | 1,402 | 700 | 1.11 | 0.20 | 0.11 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 15.50 | 0.15 | 0.35 | 0.25 | 0.24 | -0.08 | -25.00% | 0.02 | 67 | 171 | 1.17 | 0.16 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 16.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 45 | 245 | 1.14 | 0.14 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 16.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.50 | -71.43% | 0.01 | 1 | 13 | 1.30 | 0.11 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 31 | 628 | 1.25 | 0.10 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.15 | -60.00% | 0.01 | 3 | 87 | 1.38 | 0.07 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.01 | 30 | 210 | 1.27 | 0.07 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.85 | 0.03 | 0.03 | -0.01 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 4 | 177 | 1.74 | 0.03 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 19.50 | 0.05 | 0.15 | 0.10 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 68 | 1.45 | 0.02 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 12 | 265 | 1.79 | 0.02 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 20.50 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 104 | 3.29 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,101 | 3.36 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 21.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.23 | -76.67% | 0.00 | 10 | 253 | 1.67 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 68 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 263 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 66 | 3.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 252 | 2.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 10 | 159 | 2.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.33 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 1.10 | +0.83 | +307.41% | 0.01 | 4 | 8 | 2.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.65 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 29.50 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 120 | 4.41 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 236 | 4.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.96 | -0.02 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.01 | 102 | 1 | 1.44 | -0.06 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 9.50 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 4 | 4 | 1.04 | -0.10 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 8 | 11 | 1.08 | -0.14 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 10.50 | 0.20 | 0.40 | 0.30 | 0.35 | +0.05 | +16.67% | 0.03 | 33 | 80 | 1.03 | -0.20 | 0.11 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 69 | 78 | 1.00 | -0.27 | 0.13 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 11.50 | 0.50 | 0.70 | 0.60 | 0.60 | +0.05 | +9.10% | 0.05 | 6,614 | 170 | 0.99 | -0.34 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 12.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.10 | -11.12% | 0.07 | 1,022 | 247 | 0.96 | -0.42 | 0.16 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 12.50 | 0.95 | 1.15 | 1.05 | 1.12 | -0.03 | -2.61% | 0.08 | 46 | 93 | 0.94 | -0.51 | 0.17 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 13.00 | 1.35 | 1.60 | 1.48 | 1.51 | -0.06 | -3.83% | 0.11 | 21 | 676 | 1.06 | -0.58 | 0.16 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 13.50 | 1.65 | 1.95 | 1.80 | 1.74 | -0.13 | -6.96% | 0.13 | 5 | 33 | 1.04 | -0.65 | 0.15 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 14.00 | 2.00 | 2.25 | 2.13 | 2.11 | -0.06 | -2.77% | 0.15 | 45 | 201 | 0.97 | -0.71 | 0.14 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 14.50 | 2.45 | 2.75 | 2.60 | 2.59 | +0.44 | +20.47% | 0.18 | 4 | 166 | 1.06 | -0.76 | 0.12 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 15.00 | 2.75 | 3.20 | 2.98 | 3.17 | +0.13 | +4.28% | 0.20 | 15 | 268 | 0.92 | -0.80 | 0.11 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 15.50 | 3.20 | 3.80 | 3.50 | 4.00 | +0.40 | +11.12% | 0.23 | 16 | 88 | 1.62 | -0.84 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 16.00 | 3.70 | 4.20 | 3.95 | 4.07 | +2.22 | +120.00% | 0.25 | 5 | 76 | 1.60 | -0.86 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 16.50 | 4.10 | 6.00 | 5.05 | 5.18 | +2.39 | +85.67% | 0.31 | 6 | 6 | 3.19 | -0.89 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 17.00 | 4.70 | 5.00 | 4.85 | 5.06 | +0.31 | +6.53% | 0.29 | 36 | 352 | 1.50 | -0.90 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 17.50 | 5.00 | 6.90 | 5.95 | % | 0.34 | 0 | 0 | 3.30 | -0.93 | 0.05 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 18.00 | 5.70 | 7.40 | 6.55 | 6.20 | +0.56 | +9.93% | 0.36 | 1 | 260 | 3.40 | -0.93 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 18.50 | 6.00 | 7.80 | 6.90 | 4.73 | 0.00 | 0.00% | 0.37 | 0 | 20 | 3.39 | -0.97 | 0.03 | -0.01 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 19.00 | 6.30 | 7.60 | 6.95 | 4.95 | 0.00 | 0.00% | 0.37 | 0 | 12 | 2.68 | -0.97 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 19.50 | 7.00 | 8.10 | 7.55 | 5.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.88 | -0.98 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 20.00 | 7.50 | 9.20 | 8.35 | 7.88 | +0.65 | +8.99% | 0.42 | 6 | 116 | 3.54 | -0.98 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 20.50 | 6.90 | 10.00 | 8.45 | 6.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.95 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 21.00 | 8.50 | 10.50 | 9.50 | 6.45 | 0.00 | 0.00% | 0.45 | 0 | 36 | 4.03 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 21.50 | 9.00 | 11.00 | 10.00 | 9.60 | +3.00 | +45.46% | 0.47 | 5 | 11 | 4.11 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 22.00 | 9.40 | 11.30 | 10.35 | 9.45 | 0.00 | 0.00% | 0.47 | 0 | 50 | 3.96 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 22.50 | 9.90 | 12.20 | 11.05 | 7.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 4.47 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 23.00 | 9.80 | 12.60 | 11.20 | 10.95 | +4.62 | +72.99% | 0.49 | 2 | 4 | 4.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 23.50 | 10.50 | 12.80 | 11.65 | 5.96 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.16 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:52 PM EST |
| 24.00 | 11.40 | 13.30 | 12.35 | 12.23 | +2.88 | +30.81% | 0.51 | 1 | 57 | 4.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 24.50 | 11.90 | 14.00 | 12.95 | 10.16 | 0.00 | 0.00% | 0.53 | 0 | 29 | 4.51 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 25.00 | 12.50 | 14.50 | 13.50 | 12.70 | +0.10 | +0.80% | 0.54 | 1 | 18 | 4.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 25.50 | 13.00 | 15.20 | 14.10 | 13.45 | +3.87 | +40.40% | 0.55 | 9 | 16 | 4.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 26.00 | 13.40 | 15.20 | 14.30 | 9.33 | 0.00 | 0.00% | 0.55 | 0 | 50 | 4.35 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 26.50 | 13.70 | 16.40 | 15.05 | % | 0.57 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 27.00 | 14.40 | 15.30 | 14.85 | 6.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 3:59:52 PM EST |
| 27.50 | 13.90 | 17.20 | 15.55 | 12.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 28.00 | 14.90 | 17.50 | 16.20 | 13.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.90 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 28.50 | 15.40 | 18.30 | 16.85 | 12.16 | 0.00 | 0.00% | 0.59 | 0 | 4 | 5.29 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 29.00 | 15.90 | 18.80 | 17.35 | 12.18 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:52 PM EST |
| 29.50 | 16.80 | 18.40 | 17.60 | 13.50 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.34 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 30.00 | 16.90 | 18.70 | 17.80 | 15.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 31.00 | 18.30 | 20.80 | 19.55 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.52 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:52 PM EST |
| 32.00 | 19.50 | 21.30 | 20.40 | 19.33 | 0.00 | 0.00% | 0.64 | 0 | 6 | 5.05 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 33.00 | 20.30 | 22.90 | 21.60 | 16.66 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 34.00 | 21.30 | 23.90 | 22.60 | 18.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 35.00 | 22.30 | 24.80 | 23.55 | % | 0.67 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST |