Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.09 as of 11/25/2025 11:13:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.10 | 7.50 | 6.80 | 6.77 | +0.44 | +6.96% | 1.36 | 1 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 6.00 | 4.80 | 6.30 | 5.55 | % | 0.92 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 6.50 | 4.30 | 5.80 | 5.05 | 5.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 7.00 | 3.80 | 5.30 | 4.55 | % | 0.65 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 7.50 | 3.30 | 4.80 | 4.05 | % | 0.54 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 8.00 | 2.85 | 4.30 | 3.58 | 7.20 | 0.00 | 0.00% | 0.45 | 0 | 20 | 3.24 | 0.99 | 0.01 | 0.00 | 10/29/2025 | 11/25/2025 9:58:50 AM EST |
| 8.50 | 2.30 | 3.80 | 3.05 | 2.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.90 | 0.99 | 0.02 | -0.01 | 11/17/2025 | 11/25/2025 9:58:50 AM EST |
| 9.00 | 2.10 | 3.50 | 2.80 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.57 | 0.96 | 0.05 | -0.01 | 11/19/2025 | 11/25/2025 9:58:50 AM EST |
| 9.50 | 1.55 | 2.80 | 2.18 | 1.53 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.92 | 0.93 | 0.09 | -0.01 | 11/21/2025 | 11/25/2025 9:58:50 AM EST |
| 10.00 | 1.25 | 2.25 | 1.75 | 2.55 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.71 | 0.86 | 0.14 | -0.02 | 11/20/2025 | 11/25/2025 9:58:50 AM EST |
| 10.50 | 1.00 | 1.80 | 1.40 | 1.40 | +0.50 | +55.56% | 0.13 | 1 | 16 | 1.57 | 0.78 | 0.18 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 11.00 | 0.80 | 1.30 | 1.05 | 0.95 | -0.29 | -23.39% | 0.10 | 16 | 61 | 0.90 | 0.68 | 0.22 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 11.50 | 0.60 | 0.85 | 0.73 | 0.70 | -0.35 | -33.34% | 0.06 | 5 | 389 | 0.78 | 0.56 | 0.24 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 8 | 348 | 0.81 | 0.45 | 0.23 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.87 | 0.34 | 0.21 | -0.03 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.06 | -20.69% | 0.02 | 9 | 321 | 0.85 | 0.25 | 0.18 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 13.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 44 | 419 | 0.80 | 0.19 | 0.15 | -0.02 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 29 | 429 | 0.88 | 0.13 | 0.11 | -0.02 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 168 | 1.16 | 0.08 | 0.08 | -0.01 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.28 | 0.05 | 0.06 | -0.01 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 1.98 | 0.03 | 0.04 | -0.01 | 11/18/2025 | 11/25/2025 9:58:50 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.34 | 0.02 | 0.03 | 0.00 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 270 | 2.29 | 0.01 | 0.02 | 0.00 | 11/18/2025 | 11/25/2025 9:58:50 AM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.49 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 11/25/2025 9:58:50 AM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.01 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.61 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 9:58:50 AM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 9:58:50 AM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 9:58:50 AM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 9:58:50 AM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 21.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 9:58:50 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 9:58:50 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 9:58:50 AM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 9:58:50 AM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 9:58:50 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 8.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.39 | -0.01 | 0.02 | -0.01 | 11/21/2025 | 11/25/2025 9:58:50 AM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.00 | -0.04 | 0.05 | -0.01 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.54 | -0.07 | 0.09 | -0.01 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.23 | -82.15% | 0.01 | 1 | 174 | 1.04 | -0.14 | 0.14 | -0.02 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 10.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 2 | 5,103 | 0.94 | -0.22 | 0.18 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.42 | +0.09 | +27.28% | 0.03 | 6 | 227 | 1.03 | -0.32 | 0.22 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 11.50 | 0.30 | 0.70 | 0.50 | 0.60 | +0.15 | +33.34% | 0.04 | 6 | 183 | 0.90 | -0.44 | 0.24 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 12.00 | 0.70 | 0.90 | 0.80 | 0.87 | +0.07 | +8.75% | 0.07 | 10 | 221 | 0.83 | -0.55 | 0.23 | -0.03 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 12.50 | 0.75 | 1.65 | 1.20 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.25 | -0.66 | 0.21 | -0.03 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 13.00 | 1.15 | 1.85 | 1.50 | 1.88 | 0.00 | 0.00% | 0.12 | 0 | 185 | 1.66 | -0.75 | 0.18 | -0.03 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 13.50 | 1.50 | 2.50 | 2.00 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.77 | -0.81 | 0.15 | -0.02 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 14.00 | 1.95 | 2.70 | 2.33 | 2.51 | +0.21 | +9.13% | 0.17 | 2 | 45 | 1.87 | -0.87 | 0.11 | -0.02 | 11/25/2025 | 11/25/2025 9:58:50 AM EST |
| 14.50 | 2.35 | 3.50 | 2.93 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.17 | -0.92 | 0.08 | -0.01 | 11/21/2025 | 11/25/2025 9:58:50 AM EST |
| 15.00 | 2.80 | 4.10 | 3.45 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.46 | -0.95 | 0.06 | -0.01 | 11/24/2025 | 11/25/2025 9:58:50 AM EST |
| 15.50 | 3.20 | 4.70 | 3.95 | % | 0.25 | 0 | 0 | 2.60 | -0.97 | 0.04 | -0.01 | 11/25/2025 9:58:50 AM EST | |||
| 16.00 | 3.90 | 5.20 | 4.55 | 5.90 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.87 | -0.98 | 0.03 | 0.00 | 11/21/2025 | 11/25/2025 9:58:50 AM EST |
| 16.50 | 4.10 | 5.70 | 4.90 | 2.82 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.00 | -0.99 | 0.02 | 0.00 | 10/28/2025 | 11/25/2025 9:58:50 AM EST |
| 17.00 | 4.90 | 6.30 | 5.60 | % | 0.33 | 0 | 0 | 3.12 | -0.99 | 0.01 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 17.50 | 5.30 | 6.80 | 6.05 | % | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.01 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 18.00 | 5.80 | 7.20 | 6.50 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 18.50 | 6.30 | 7.70 | 7.00 | % | 0.38 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 19.00 | 6.80 | 8.20 | 7.50 | % | 0.39 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 19.50 | 7.20 | 8.70 | 7.95 | % | 0.41 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 20.00 | 7.80 | 9.20 | 8.50 | % | 0.42 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 20.50 | 8.30 | 9.70 | 9.00 | % | 0.44 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 21.00 | 8.80 | 10.30 | 9.55 | % | 0.45 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 21.50 | 9.30 | 10.70 | 10.00 | % | 0.47 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 22.00 | 9.80 | 11.30 | 10.55 | % | 0.48 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 22.50 | 10.20 | 11.80 | 11.00 | % | 0.49 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 23.00 | 10.70 | 12.30 | 11.50 | % | 0.50 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 24.00 | 11.70 | 13.30 | 12.50 | % | 0.52 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 25.00 | 12.70 | 14.30 | 13.50 | % | 0.54 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 26.00 | 13.70 | 15.30 | 14.50 | % | 0.56 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 27.00 | 14.70 | 16.30 | 15.50 | % | 0.57 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 28.00 | 15.70 | 17.30 | 16.50 | % | 0.59 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 29.00 | 16.70 | 18.30 | 17.50 | % | 0.60 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST | |||
| 30.00 | 17.70 | 19.30 | 18.50 | % | 0.62 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:50 AM EST |