Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $146.28 as of 11/21/2025 9:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.30 | 74.80 | 71.05 | % | 0.95 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 80.00 | 62.30 | 69.20 | 65.75 | % | 0.82 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 85.00 | 57.30 | 64.90 | 61.10 | % | 0.72 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 90.00 | 52.30 | 59.80 | 56.05 | % | 0.62 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 95.00 | 47.30 | 53.80 | 50.55 | % | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 100.00 | 42.30 | 49.80 | 46.05 | % | 0.46 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 105.00 | 37.40 | 42.50 | 39.95 | % | 0.38 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 110.00 | 32.40 | 39.60 | 36.00 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 115.00 | 27.50 | 32.20 | 29.85 | % | 0.26 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:05 PM EST | |||
| 120.00 | 22.60 | 28.00 | 25.30 | % | 0.21 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.04 | 11/21/2025 4:00:05 PM EST | |||
| 125.00 | 18.30 | 23.20 | 20.75 | % | 0.17 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.07 | 11/21/2025 4:00:05 PM EST | |||
| 130.00 | 13.70 | 18.80 | 16.25 | 16.13 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.76 | 0.89 | 0.01 | -0.11 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 135.00 | 11.20 | 15.50 | 13.35 | 12.21 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.80 | 0.81 | 0.02 | -0.15 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 136.00 | 10.30 | 13.00 | 11.65 | % | 0.09 | 0 | 0 | 0.60 | 0.79 | 0.02 | -0.16 | 11/21/2025 4:00:05 PM EST | |||
| 137.00 | 9.70 | 14.00 | 11.85 | % | 0.09 | 0 | 0 | 0.49 | 0.77 | 0.02 | -0.17 | 11/21/2025 4:00:05 PM EST | |||
| 138.00 | 10.30 | 11.30 | 10.80 | % | 0.08 | 0 | 0 | 0.48 | 0.74 | 0.02 | -0.17 | 11/21/2025 4:00:05 PM EST | |||
| 139.00 | 9.20 | 11.10 | 10.15 | % | 0.07 | 0 | 0 | 0.49 | 0.72 | 0.02 | -0.18 | 11/21/2025 4:00:05 PM EST | |||
| 140.00 | 8.30 | 11.90 | 10.10 | 8.76 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | 0.70 | 0.02 | -0.18 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 141.00 | 8.20 | 9.20 | 8.70 | 6.10 | % | 0.06 | 1 | 0 | 0.48 | 0.67 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 142.00 | 6.90 | 10.60 | 8.75 | % | 0.06 | 0 | 0 | 0.54 | 0.65 | 0.03 | -0.19 | 11/21/2025 4:00:05 PM EST | |||
| 143.00 | 6.60 | 9.30 | 7.95 | 5.10 | % | 0.06 | 2 | 0 | 0.53 | 0.62 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 144.00 | 5.70 | 7.70 | 6.70 | % | 0.05 | 0 | 0 | 0.46 | 0.59 | 0.03 | -0.20 | 11/21/2025 4:00:05 PM EST | |||
| 145.00 | 5.30 | 8.70 | 7.00 | 23.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.57 | 0.03 | -0.20 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 146.00 | 5.60 | 6.40 | 6.00 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.49 | 0.54 | 0.03 | -0.20 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 147.00 | 5.20 | 5.70 | 5.45 | 5.19 | % | 0.04 | 288 | 0 | 0.49 | 0.51 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 148.00 | 4.00 | 5.00 | 4.50 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.45 | 0.48 | 0.03 | -0.20 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 149.00 | 4.10 | 4.70 | 4.40 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.47 | 0.45 | 0.03 | -0.20 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 150.00 | 3.70 | 4.10 | 3.90 | 2.38 | -1.48 | -38.35% | 0.03 | 1 | 5 | 0.47 | 0.43 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 152.50 | 2.60 | 3.60 | 3.10 | 2.18 | -0.77 | -26.11% | 0.02 | 40 | 9 | 0.47 | 0.36 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 155.00 | 1.90 | 2.70 | 2.30 | 1.65 | -1.95 | -54.17% | 0.01 | 2 | 19 | 0.46 | 0.29 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 157.50 | 1.50 | 1.90 | 1.70 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.23 | 0.02 | -0.15 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 160.00 | 1.05 | 1.40 | 1.23 | 1.20 | -0.40 | -25.00% | 0.01 | 6 | 56 | 0.46 | 0.18 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 162.50 | 0.70 | 1.05 | 0.88 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.14 | 0.02 | -0.10 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 165.00 | 0.40 | 0.75 | 0.58 | 0.46 | -0.51 | -52.58% | 0.00 | 6 | 81 | 0.45 | 0.11 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 167.50 | 0.10 | 0.55 | 0.33 | 0.48 | % | 0.00 | 9 | 0 | 0.42 | 0.08 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 170.00 | 0.10 | 0.35 | 0.23 | 0.31 | -0.44 | -58.67% | 0.00 | 3 | 72 | 0.43 | 0.06 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 172.50 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.45 | 0.04 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 175.00 | 0.05 | 1.50 | 0.78 | 2.35 | +0.79 | +50.65% | 0.00 | 1 | 6 | 0.45 | 0.03 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 177.50 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.03 | 11/21/2025 4:00:05 PM EST | |||
| 180.00 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.49 | 0.02 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.70 | 0.85 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 225.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:05 PM EST | |||
| 120.00 | 0.05 | 0.70 | 0.38 | 0.60 | +0.38 | +172.73% | 0.00 | 1 | 2 | 0.60 | -0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 125.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.10 | -14.29% | 0.00 | 3 | 434 | 0.59 | -0.06 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 0.85 | 1.20 | 1.03 | 1.95 | +0.55 | +39.29% | 0.01 | 12 | 4 | 0.56 | -0.11 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 135.00 | 1.60 | 2.00 | 1.80 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.54 | -0.19 | 0.02 | -0.15 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 136.00 | 1.75 | 2.20 | 1.98 | 3.87 | % | 0.01 | 3 | 0 | 0.53 | -0.21 | 0.02 | -0.16 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 137.00 | 2.00 | 2.45 | 2.23 | 2.33 | % | 0.02 | 286 | 0 | 0.53 | -0.23 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 138.00 | 2.20 | 2.80 | 2.50 | % | 0.02 | 0 | 0 | 0.53 | -0.26 | 0.02 | -0.17 | 11/21/2025 4:00:05 PM EST | |||
| 139.00 | 2.60 | 3.10 | 2.85 | 4.25 | % | 0.02 | 10 | 0 | 0.53 | -0.28 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 140.00 | 2.70 | 3.60 | 3.15 | 3.95 | +0.25 | +6.76% | 0.02 | 8 | 21 | 0.53 | -0.30 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 141.00 | 3.10 | 3.90 | 3.50 | 3.70 | % | 0.02 | 1 | 0 | 0.53 | -0.33 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 142.00 | 3.50 | 4.10 | 3.80 | 4.75 | +1.04 | +28.04% | 0.03 | 6 | 98 | 0.52 | -0.35 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 143.00 | 3.80 | 4.60 | 4.20 | 5.40 | +0.70 | +14.90% | 0.03 | 2 | 24 | 0.52 | -0.38 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 144.00 | 4.20 | 4.90 | 4.55 | 5.11 | % | 0.03 | 7 | 0 | 0.51 | -0.41 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 145.00 | 4.70 | 5.90 | 5.30 | 5.05 | -0.65 | -11.41% | 0.04 | 1 | 14 | 0.54 | -0.43 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 146.00 | 5.10 | 5.90 | 5.50 | 5.81 | -0.59 | -9.22% | 0.04 | 1 | 1 | 0.51 | -0.46 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 147.00 | 3.60 | 6.90 | 5.25 | % | 0.04 | 0 | 0 | 0.45 | -0.49 | 0.03 | -0.20 | 11/21/2025 4:00:05 PM EST | |||
| 148.00 | 5.90 | 7.80 | 6.85 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | -0.52 | 0.03 | -0.20 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 149.00 | 6.50 | 7.40 | 6.95 | 7.80 | -0.90 | -10.35% | 0.05 | 8 | 2 | 0.50 | -0.55 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 150.00 | 7.20 | 7.90 | 7.55 | 9.31 | +0.32 | +3.56% | 0.05 | 5 | 37 | 0.50 | -0.57 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 152.50 | 8.60 | 9.70 | 9.15 | 9.23 | % | 0.06 | 1 | 0 | 0.50 | -0.64 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 155.00 | 9.30 | 11.40 | 10.35 | 12.25 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.57 | -0.71 | 0.02 | -0.17 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 157.50 | 11.90 | 15.10 | 13.50 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | -0.77 | 0.02 | -0.15 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 160.00 | 14.30 | 16.70 | 15.50 | 18.65 | +2.65 | +16.57% | 0.10 | 1 | 114 | 0.57 | -0.82 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 162.50 | 15.70 | 20.20 | 17.95 | % | 0.11 | 0 | 0 | 0.85 | -0.86 | 0.02 | -0.10 | 11/21/2025 4:00:05 PM EST | |||
| 165.00 | 18.00 | 22.50 | 20.25 | 23.76 | +3.22 | +15.68% | 0.12 | 6 | 20 | 0.88 | -0.89 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 167.50 | 20.80 | 24.80 | 22.80 | 20.67 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.92 | -0.92 | 0.01 | -0.07 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 170.00 | 22.60 | 27.20 | 24.90 | 19.80 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.96 | -0.94 | 0.01 | -0.05 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 172.50 | 25.70 | 29.60 | 27.65 | % | 0.16 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.04 | 11/21/2025 4:00:05 PM EST | |||
| 175.00 | 27.60 | 32.10 | 29.85 | 23.67 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | -0.97 | 0.01 | -0.03 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 177.50 | 30.60 | 33.80 | 32.20 | % | 0.18 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 11/21/2025 4:00:05 PM EST | |||
| 180.00 | 31.90 | 37.80 | 34.85 | 25.13 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 35.60 | 42.80 | 39.20 | 22.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 42.30 | 47.80 | 45.05 | 36.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 195.00 | 45.70 | 52.80 | 49.25 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 200.00 | 51.60 | 57.80 | 54.70 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 205.00 | 55.30 | 62.80 | 59.05 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 210.00 | 61.10 | 67.80 | 64.45 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 215.00 | 65.90 | 72.80 | 69.35 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 220.00 | 70.30 | 77.80 | 74.05 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 225.00 | 75.60 | 82.80 | 79.20 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 230.00 | 80.60 | 87.80 | 84.20 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 235.00 | 86.40 | 92.80 | 89.60 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 240.00 | 91.60 | 97.80 | 94.70 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST |