Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $237.49 as of 11/21/2025 9:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 105.80 | 108.30 | 107.05 | % | 0.82 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 135.00 | 100.80 | 103.80 | 102.30 | % | 0.76 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 140.00 | 95.90 | 99.30 | 97.60 | 131.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:50 PM EST |
| 145.00 | 90.90 | 94.20 | 92.55 | 125.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:50 PM EST |
| 150.00 | 86.00 | 88.50 | 87.25 | % | 0.58 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 155.00 | 81.00 | 84.10 | 82.55 | % | 0.53 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 160.00 | 76.10 | 79.40 | 77.75 | 102.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:50 PM EST |
| 165.00 | 71.20 | 73.70 | 72.45 | % | 0.44 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 170.00 | 66.30 | 68.80 | 67.55 | 108.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 175.00 | 61.50 | 64.00 | 62.75 | 104.15 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.15 | 0.99 | 0.00 | -0.02 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 180.00 | 56.70 | 59.70 | 58.20 | 68.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.05 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 185.00 | 51.90 | 54.40 | 53.15 | % | 0.29 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.08 | 11/21/2025 3:59:50 PM EST | |||
| 190.00 | 47.30 | 49.90 | 48.60 | 63.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | 0.95 | 0.00 | -0.12 | 10/29/2025 | 11/21/2025 3:59:50 PM EST |
| 195.00 | 42.70 | 45.20 | 43.95 | % | 0.23 | 0 | 0 | 0.96 | 0.92 | 0.00 | -0.16 | 11/21/2025 3:59:50 PM EST | |||
| 200.00 | 38.20 | 40.80 | 39.50 | 64.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.71 | 0.90 | 0.01 | -0.20 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 205.00 | 33.90 | 36.50 | 35.20 | 49.06 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.74 | 0.86 | 0.01 | -0.25 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 210.00 | 29.70 | 32.50 | 31.10 | 41.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | 0.82 | 0.01 | -0.30 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 215.00 | 25.90 | 28.50 | 27.20 | 69.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | 0.78 | 0.01 | -0.34 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 220.00 | 22.30 | 24.50 | 23.40 | 43.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.72 | 0.73 | 0.01 | -0.38 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 225.00 | 18.90 | 21.50 | 20.20 | 19.59 | -51.67 | -72.51% | 0.09 | 2 | 31 | 0.73 | 0.67 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 230.00 | 16.90 | 18.00 | 17.45 | 14.32 | -26.48 | -64.91% | 0.08 | 5 | 8 | 0.74 | 0.62 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 235.00 | 12.50 | 15.50 | 14.00 | 13.85 | -20.35 | -59.51% | 0.06 | 5 | 3 | 0.69 | 0.56 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 237.50 | 12.50 | 14.00 | 13.25 | 12.75 | % | 0.06 | 39 | 0 | 0.72 | 0.52 | 0.01 | -0.45 | 11/21/2025 | 11/21/2025 3:59:50 PM EST | |
| 240.00 | 11.70 | 13.20 | 12.45 | 9.40 | -18.30 | -66.07% | 0.05 | 1 | 7 | 0.71 | 0.49 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 242.50 | 10.10 | 11.80 | 10.95 | 9.30 | -5.10 | -35.42% | 0.05 | 3 | 5 | 0.71 | 0.46 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 245.00 | 9.10 | 11.00 | 10.05 | 9.20 | -4.70 | -33.82% | 0.04 | 9 | 29 | 0.70 | 0.43 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 247.50 | 8.10 | 9.60 | 8.85 | 8.20 | % | 0.04 | 11 | 0 | 0.70 | 0.40 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 3:59:50 PM EST | |
| 250.00 | 7.50 | 8.40 | 7.95 | 6.80 | -13.33 | -66.22% | 0.03 | 1 | 46 | 0.69 | 0.37 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 252.50 | 6.50 | 7.50 | 7.00 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | 0.34 | 0.01 | -0.40 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 255.00 | 5.80 | 6.70 | 6.25 | 4.90 | -12.60 | -72.00% | 0.02 | 5 | 23 | 0.69 | 0.32 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 257.50 | 5.00 | 5.90 | 5.45 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.68 | 0.29 | 0.01 | -0.38 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 260.00 | 4.20 | 6.20 | 5.20 | 4.11 | -4.11 | -50.00% | 0.02 | 33 | 38 | 0.68 | 0.27 | 0.01 | -0.36 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 262.50 | 2.10 | 5.90 | 4.00 | 4.00 | -10.50 | -72.42% | 0.02 | 6 | 1 | 0.65 | 0.24 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 265.00 | 3.40 | 4.00 | 3.70 | 3.65 | -10.55 | -74.30% | 0.01 | 10 | 23 | 0.67 | 0.22 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 267.50 | 2.60 | 3.70 | 3.15 | % | 0.01 | 0 | 0 | 0.66 | 0.20 | 0.01 | -0.30 | 11/21/2025 3:59:50 PM EST | |||
| 270.00 | 2.05 | 4.60 | 3.33 | 2.60 | -4.90 | -65.34% | 0.01 | 18 | 6 | 0.70 | 0.18 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 272.50 | 1.75 | 4.30 | 3.03 | 2.30 | -9.00 | -79.65% | 0.01 | 4 | 158 | 0.71 | 0.16 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 275.00 | 1.65 | 4.00 | 2.83 | 1.90 | -2.69 | -58.61% | 0.01 | 9 | 65 | 0.72 | 0.14 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 277.50 | 1.50 | 3.80 | 2.65 | 2.70 | -6.30 | -70.00% | 0.01 | 2 | 4 | 0.72 | 0.13 | 0.01 | -0.23 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 280.00 | 0.90 | 2.40 | 1.65 | 1.70 | -1.25 | -42.38% | 0.01 | 92 | 152 | 0.66 | 0.12 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 282.50 | 0.50 | 2.00 | 1.25 | % | 0.00 | 0 | 0 | 0.63 | 0.10 | 0.01 | -0.19 | 11/21/2025 3:59:50 PM EST | |||
| 285.00 | 0.55 | 2.00 | 1.28 | 1.98 | -0.79 | -28.52% | 0.00 | 4 | 55 | 0.66 | 0.09 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 290.00 | 0.70 | 1.45 | 1.08 | 0.98 | -1.61 | -62.17% | 0.00 | 3 | 20 | 0.69 | 0.07 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 295.00 | 0.05 | 2.90 | 1.48 | 0.90 | -4.10 | -82.00% | 0.01 | 20 | 41 | 0.70 | 0.05 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 300.00 | 0.05 | 1.10 | 0.58 | 1.57 | -0.59 | -27.32% | 0.00 | 1 | 36 | 0.63 | 0.04 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 2.65 | 1.33 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.03 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 310.00 | 0.10 | 2.60 | 1.35 | 1.46 | -2.14 | -59.45% | 0.00 | 11 | 17 | 0.82 | 0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 315.00 | 0.00 | 2.55 | 1.28 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.02 | 0.00 | -0.05 | 11/17/2025 | 11/21/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 2.50 | 1.25 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.01 | 0.00 | -0.04 | 11/14/2025 | 11/21/2025 3:59:50 PM EST |
| 325.00 | 0.00 | 2.45 | 1.23 | 0.77 | -1.06 | -57.93% | 0.00 | 1 | 16 | 1.17 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 330.00 | 0.00 | 2.40 | 1.20 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 335.00 | 0.00 | 2.40 | 1.20 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:50 PM EST |
| 340.00 | 0.15 | 2.40 | 1.28 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 345.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:50 PM EST |
| 355.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:50 PM EST |
| 365.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:50 PM EST |
| 375.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 380.00 | 0.00 | 2.30 | 1.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:50 PM EST |
| 385.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 390.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:50 PM EST |
| 395.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 400.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.35 | 1.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.50 | -0.40 | -44.45% | 0.00 | 1 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 175.00 | 0.05 | 1.30 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | -0.02 | 0.00 | -0.05 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 185.00 | 0.20 | 2.10 | 1.15 | 1.59 | +0.44 | +38.27% | 0.01 | 1 | 29 | 0.82 | -0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 190.00 | 0.60 | 3.50 | 2.05 | 2.24 | +1.34 | +148.89% | 0.01 | 3 | 17 | 0.89 | -0.05 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 195.00 | 1.10 | 3.80 | 2.45 | 2.80 | +1.22 | +77.22% | 0.01 | 5 | 3 | 0.87 | -0.08 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 200.00 | 1.80 | 2.70 | 2.25 | 2.50 | -0.10 | -3.85% | 0.01 | 1 | 87 | 0.78 | -0.10 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 205.00 | 2.70 | 4.10 | 3.40 | 2.70 | -0.60 | -18.19% | 0.02 | 24 | 201 | 0.80 | -0.14 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 210.00 | 2.55 | 5.80 | 4.18 | 4.00 | -0.50 | -11.12% | 0.02 | 48 | 197 | 0.78 | -0.18 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 215.00 | 4.70 | 5.50 | 5.10 | 4.92 | +1.62 | +49.10% | 0.02 | 8 | 60 | 0.75 | -0.22 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 220.00 | 5.90 | 7.20 | 6.55 | 6.00 | +0.08 | +1.36% | 0.03 | 23 | 197 | 0.75 | -0.27 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 225.00 | 7.50 | 8.90 | 8.20 | 9.00 | +7.20 | +400.00% | 0.04 | 80 | 31 | 0.74 | -0.33 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 230.00 | 9.30 | 10.90 | 10.10 | 10.10 | +4.23 | +72.07% | 0.04 | 249 | 39 | 0.73 | -0.38 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 235.00 | 11.40 | 13.10 | 12.25 | 11.95 | +3.93 | +49.01% | 0.05 | 36 | 96 | 0.69 | -0.44 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 237.50 | 12.40 | 14.40 | 13.40 | 14.90 | +7.75 | +108.40% | 0.06 | 1 | 6 | 0.70 | -0.48 | 0.01 | -0.45 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 240.00 | 13.00 | 16.00 | 14.50 | 15.60 | +2.25 | +16.86% | 0.06 | 15 | 100 | 0.70 | -0.51 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 242.50 | 15.10 | 17.10 | 16.10 | 18.00 | +12.70 | +239.63% | 0.07 | 1 | 4 | 0.69 | -0.54 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 245.00 | 15.80 | 19.00 | 17.40 | 18.30 | +6.60 | +56.41% | 0.07 | 22 | 146 | 0.70 | -0.57 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 247.50 | 18.00 | 20.00 | 19.00 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.60 | 0.01 | -0.43 | 11/18/2025 | 11/21/2025 3:59:50 PM EST |
| 250.00 | 19.30 | 21.90 | 20.60 | 20.51 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.70 | -0.63 | 0.01 | -0.42 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 252.50 | 20.50 | 23.20 | 21.85 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.67 | -0.66 | 0.01 | -0.40 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 255.00 | 22.40 | 24.60 | 23.50 | 26.10 | +5.60 | +27.32% | 0.09 | 2 | 94 | 0.69 | -0.68 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 257.50 | 24.20 | 26.80 | 25.50 | 28.78 | +16.28 | +130.24% | 0.10 | 3 | 5 | 0.67 | -0.71 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 260.00 | 26.20 | 29.00 | 27.60 | 28.59 | +8.99 | +45.87% | 0.11 | 15 | 66 | 0.68 | -0.73 | 0.01 | -0.36 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 262.50 | 28.20 | 30.90 | 29.55 | 31.10 | % | 0.11 | 1 | 0 | 0.68 | -0.76 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 3:59:50 PM EST | |
| 265.00 | 30.20 | 33.00 | 31.60 | 33.90 | +11.02 | +48.17% | 0.12 | 1 | 37 | 0.68 | -0.78 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 267.50 | 31.80 | 34.90 | 33.35 | 31.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.80 | 0.01 | -0.30 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 270.00 | 34.40 | 37.00 | 35.70 | 36.55 | +7.35 | +25.18% | 0.13 | 1 | 33 | 0.68 | -0.82 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 272.50 | 36.00 | 39.20 | 37.60 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.67 | -0.84 | 0.01 | -0.27 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 275.00 | 38.60 | 41.40 | 40.00 | 17.90 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.66 | -0.86 | 0.01 | -0.25 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 277.50 | 41.00 | 43.30 | 42.15 | % | 0.15 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.23 | 11/21/2025 3:59:50 PM EST | |||
| 280.00 | 42.50 | 45.90 | 44.20 | 34.05 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.67 | -0.88 | 0.01 | -0.21 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 282.50 | 45.20 | 48.20 | 46.70 | % | 0.17 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.19 | 11/21/2025 3:59:50 PM EST | |||
| 285.00 | 47.20 | 50.50 | 48.85 | 50.00 | +24.80 | +98.42% | 0.17 | 1 | 15 | 0.66 | -0.91 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 290.00 | 52.00 | 55.20 | 53.60 | 52.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.87 | -0.93 | 0.00 | -0.15 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 295.00 | 56.70 | 60.00 | 58.35 | 40.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.90 | -0.95 | 0.00 | -0.12 | 11/13/2025 | 11/21/2025 3:59:50 PM EST |
| 300.00 | 61.60 | 64.90 | 63.25 | 32.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.94 | -0.96 | 0.00 | -0.10 | 11/6/2025 | 11/21/2025 3:59:50 PM EST |
| 305.00 | 66.50 | 69.80 | 68.15 | % | 0.22 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.08 | 11/21/2025 3:59:50 PM EST | |||
| 310.00 | 71.50 | 74.70 | 73.10 | % | 0.24 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.06 | 11/21/2025 3:59:50 PM EST | |||
| 315.00 | 76.70 | 79.70 | 78.20 | 32.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.05 | 11/11/2025 | 11/21/2025 3:59:50 PM EST |
| 320.00 | 82.10 | 84.60 | 83.35 | % | 0.26 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.04 | 11/21/2025 3:59:50 PM EST | |||
| 325.00 | 86.50 | 89.60 | 88.05 | % | 0.27 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 11/21/2025 3:59:50 PM EST | |||
| 330.00 | 91.40 | 94.60 | 93.00 | % | 0.28 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 11/21/2025 3:59:50 PM EST | |||
| 335.00 | 96.10 | 99.60 | 97.85 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 11/21/2025 3:59:50 PM EST | |||
| 340.00 | 101.30 | 104.60 | 102.95 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 345.00 | 106.30 | 109.50 | 107.90 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 350.00 | 112.00 | 114.50 | 113.25 | 112.90 | +31.50 | +38.70% | 0.32 | 2 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 355.00 | 117.00 | 119.50 | 118.25 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 360.00 | 121.20 | 124.50 | 122.85 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 365.00 | 126.20 | 129.50 | 127.85 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 370.00 | 132.00 | 134.50 | 133.25 | 100.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 375.00 | 136.30 | 139.50 | 137.90 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 380.00 | 142.00 | 144.50 | 143.25 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 385.00 | 146.70 | 149.50 | 148.10 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 390.00 | 151.20 | 154.50 | 152.85 | 114.17 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 395.00 | 156.10 | 159.50 | 157.80 | 133.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:50 PM EST |
| 400.00 | 161.10 | 164.50 | 162.80 | 138.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:50 PM EST |