Options Chain for SANDISK CORP COM (SNDK) - $200.27 as of 11/21/2025 9:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 124.20 | 127.50 | 125.85 | 140.80 | 0.00 | 0.00% | 1.68 | 0 | 5 | 3.08 | 1.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 119.20 | 122.50 | 120.85 | % | 1.51 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 85.00 | 114.30 | 117.60 | 115.95 | % | 1.36 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 90.00 | 109.40 | 112.70 | 111.05 | % | 1.23 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 95.00 | 104.50 | 107.80 | 106.15 | % | 1.12 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.05 | 11/21/2025 4:00:02 PM EST | |||
| 100.00 | 99.60 | 102.90 | 101.25 | % | 1.01 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.07 | 11/21/2025 4:00:02 PM EST | |||
| 105.00 | 94.70 | 98.00 | 96.35 | 96.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.25 | 0.99 | 0.00 | -0.09 | 10/29/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 89.80 | 93.00 | 91.40 | % | 0.83 | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.09 | 11/21/2025 4:00:02 PM EST | |||
| 115.00 | 85.00 | 88.30 | 86.65 | % | 0.75 | 0 | 0 | 2.07 | 0.97 | 0.00 | -0.14 | 11/21/2025 4:00:02 PM EST | |||
| 120.00 | 80.20 | 83.50 | 81.85 | 68.50 | -17.45 | -20.31% | 0.68 | 10 | 0 | 1.96 | 0.97 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 75.50 | 78.50 | 77.00 | 79.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.89 | 0.95 | 0.00 | -0.23 | 11/4/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 70.70 | 74.00 | 72.35 | 93.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.80 | 0.94 | 0.00 | -0.27 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 132.00 | 68.90 | 72.00 | 70.45 | % | 0.53 | 0 | 0 | 1.75 | 0.94 | 0.00 | -0.28 | 11/21/2025 4:00:02 PM EST | |||
| 133.00 | 68.10 | 71.00 | 69.55 | % | 0.52 | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.28 | 11/21/2025 4:00:02 PM EST | |||
| 134.00 | 67.30 | 70.30 | 68.80 | 67.00 | % | 0.51 | 10 | 0 | 1.43 | 0.93 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 135.00 | 66.10 | 69.40 | 67.75 | % | 0.50 | 0 | 0 | 1.23 | 0.93 | 0.00 | -0.29 | 11/21/2025 4:00:02 PM EST | |||
| 136.00 | 65.20 | 68.50 | 66.85 | % | 0.49 | 0 | 0 | 1.36 | 0.93 | 0.00 | -0.30 | 11/21/2025 4:00:02 PM EST | |||
| 137.00 | 64.20 | 67.50 | 65.85 | % | 0.48 | 0 | 0 | 1.33 | 0.93 | 0.00 | -0.31 | 11/21/2025 4:00:02 PM EST | |||
| 138.00 | 63.30 | 66.50 | 64.90 | 73.10 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.36 | 0.93 | 0.00 | -0.31 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 139.00 | 62.60 | 65.50 | 64.05 | % | 0.46 | 0 | 0 | 1.40 | 0.92 | 0.00 | -0.32 | 11/21/2025 4:00:02 PM EST | |||
| 140.00 | 61.90 | 64.80 | 63.35 | 58.57 | % | 0.45 | 1 | 0 | 1.45 | 0.92 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 141.00 | 60.60 | 63.90 | 62.25 | % | 0.44 | 0 | 0 | 1.39 | 0.92 | 0.00 | -0.33 | 11/21/2025 4:00:02 PM EST | |||
| 142.00 | 59.60 | 63.00 | 61.30 | 63.75 | -10.55 | -14.20% | 0.43 | 26 | 4 | 1.37 | 0.91 | 0.00 | -0.34 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 143.00 | 58.70 | 62.00 | 60.35 | 66.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.36 | 0.91 | 0.00 | -0.35 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 144.00 | 57.90 | 61.00 | 59.45 | % | 0.41 | 0 | 0 | 1.37 | 0.91 | 0.00 | -0.36 | 11/21/2025 4:00:02 PM EST | |||
| 145.00 | 57.20 | 60.00 | 58.60 | 114.78 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.39 | 0.90 | 0.00 | -0.36 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 146.00 | 56.00 | 59.40 | 57.70 | % | 0.40 | 0 | 0 | 1.37 | 0.90 | 0.00 | -0.37 | 11/21/2025 4:00:02 PM EST | |||
| 147.00 | 55.20 | 58.50 | 56.85 | % | 0.39 | 0 | 0 | 1.37 | 0.90 | 0.00 | -0.38 | 11/21/2025 4:00:02 PM EST | |||
| 148.00 | 54.50 | 57.50 | 56.00 | % | 0.38 | 0 | 0 | 1.39 | 0.89 | 0.00 | -0.38 | 11/21/2025 4:00:02 PM EST | |||
| 149.00 | 53.30 | 56.50 | 54.90 | 75.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.34 | 0.89 | 0.00 | -0.39 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 52.50 | 55.90 | 54.20 | 102.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.36 | 0.88 | 0.00 | -0.40 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 152.50 | 50.80 | 53.50 | 52.15 | % | 0.34 | 0 | 0 | 1.38 | 0.88 | 0.00 | -0.42 | 11/21/2025 4:00:02 PM EST | |||
| 155.00 | 48.80 | 51.50 | 50.15 | 46.80 | -12.08 | -20.52% | 0.32 | 3 | 3 | 1.38 | 0.86 | 0.00 | -0.43 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 157.50 | 45.90 | 49.50 | 47.70 | 51.82 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.32 | 0.85 | 0.00 | -0.46 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 44.10 | 47.50 | 45.80 | 113.87 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.33 | 0.84 | 0.00 | -0.47 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 162.50 | 42.60 | 45.00 | 43.80 | % | 0.27 | 0 | 0 | 1.32 | 0.83 | 0.00 | -0.49 | 11/21/2025 4:00:02 PM EST | |||
| 165.00 | 40.30 | 43.50 | 41.90 | 44.50 | -55.50 | -55.50% | 0.25 | 10 | 0 | 1.32 | 0.81 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 167.50 | 38.10 | 41.50 | 39.80 | 36.10 | % | 0.24 | 2 | 0 | 1.29 | 0.80 | 0.01 | -0.53 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 170.00 | 36.10 | 38.90 | 37.50 | 36.50 | -4.30 | -10.54% | 0.22 | 5 | 25 | 1.25 | 0.78 | 0.01 | -0.54 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 172.50 | 34.50 | 37.30 | 35.90 | 52.54 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.26 | 0.77 | 0.01 | -0.56 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 32.70 | 36.00 | 34.35 | 55.73 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.27 | 0.75 | 0.01 | -0.58 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 177.50 | 31.00 | 34.20 | 32.60 | 44.50 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.27 | 0.73 | 0.01 | -0.59 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 29.30 | 32.50 | 30.90 | 32.25 | -1.86 | -5.46% | 0.17 | 27 | 26 | 1.26 | 0.72 | 0.01 | -0.61 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 182.50 | 27.80 | 30.10 | 28.95 | 38.42 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.23 | 0.70 | 0.01 | -0.62 | 11/5/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 26.30 | 28.60 | 27.45 | 59.17 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.23 | 0.68 | 0.01 | -0.64 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 187.50 | 24.60 | 27.10 | 25.85 | 24.40 | -8.80 | -26.51% | 0.14 | 5 | 25 | 1.22 | 0.66 | 0.01 | -0.65 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 23.20 | 24.90 | 24.05 | 24.47 | +3.12 | +14.62% | 0.13 | 15 | 38 | 1.21 | 0.64 | 0.01 | -0.66 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 192.50 | 22.00 | 24.80 | 23.40 | 25.30 | +1.30 | +5.42% | 0.12 | 173 | 180 | 1.23 | 0.62 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 20.70 | 23.00 | 21.85 | 23.38 | +3.98 | +20.52% | 0.11 | 77 | 125 | 1.22 | 0.60 | 0.01 | -0.68 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 197.50 | 19.00 | 22.50 | 20.75 | 19.52 | +1.07 | +5.80% | 0.11 | 18 | 18 | 1.22 | 0.58 | 0.01 | -0.68 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 18.00 | 20.60 | 19.30 | 21.00 | +3.74 | +21.67% | 0.10 | 190 | 69 | 1.21 | 0.55 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 202.50 | 17.10 | 20.00 | 18.55 | 16.60 | -0.40 | -2.36% | 0.09 | 24 | 10 | 1.23 | 0.53 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 205.00 | 16.10 | 18.50 | 17.30 | 18.13 | +0.27 | +1.52% | 0.08 | 69 | 7 | 1.22 | 0.51 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 207.50 | 15.00 | 17.30 | 16.15 | 10.90 | -3.50 | -24.31% | 0.08 | 8 | 17 | 1.21 | 0.49 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 14.60 | 15.50 | 15.05 | 14.97 | +1.26 | +9.19% | 0.07 | 43 | 234 | 1.20 | 0.47 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 212.50 | 13.50 | 16.00 | 14.75 | 15.50 | +1.60 | +11.52% | 0.07 | 5 | 16 | 1.24 | 0.45 | 0.01 | -0.68 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 215.00 | 11.90 | 14.50 | 13.20 | 13.10 | -0.52 | -3.82% | 0.06 | 71 | 62 | 1.20 | 0.43 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 217.50 | 11.60 | 14.50 | 13.05 | 15.00 | +2.60 | +20.97% | 0.06 | 9 | 9 | 1.24 | 0.41 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 9.60 | 12.90 | 11.25 | 12.71 | +0.71 | +5.92% | 0.05 | 14 | 59 | 1.18 | 0.39 | 0.01 | -0.66 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 222.50 | 9.30 | 12.90 | 11.10 | 11.50 | 0.00 | 0.00% | 0.05 | 44 | 14 | 1.22 | 0.37 | 0.01 | -0.65 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 225.00 | 9.00 | 12.00 | 10.50 | 10.77 | +1.34 | +14.21% | 0.05 | 29 | 32 | 1.22 | 0.36 | 0.01 | -0.64 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 227.50 | 7.80 | 11.00 | 9.40 | 10.00 | 0.00 | 0.00% | 0.04 | 1 | 20 | 1.20 | 0.34 | 0.01 | -0.62 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 8.50 | 9.30 | 8.90 | 11.35 | +2.85 | +33.53% | 0.04 | 71 | 70 | 1.20 | 0.32 | 0.01 | -0.61 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 232.50 | 6.10 | 10.10 | 8.10 | 8.00 | +0.44 | +5.82% | 0.03 | 4 | 26 | 1.19 | 0.31 | 0.01 | -0.60 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 235.00 | 6.80 | 9.30 | 8.05 | 9.00 | +2.29 | +34.13% | 0.03 | 13 | 74 | 1.23 | 0.29 | 0.01 | -0.58 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 237.50 | 6.50 | 7.70 | 7.10 | 8.10 | -1.26 | -13.47% | 0.03 | 2 | 2 | 1.20 | 0.27 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 6.10 | 7.20 | 6.65 | 6.60 | +0.67 | +11.30% | 0.03 | 28 | 100 | 1.20 | 0.26 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 242.50 | 5.10 | 6.80 | 5.95 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.18 | 0.25 | 0.01 | -0.54 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 245.00 | 4.40 | 8.20 | 6.30 | 6.56 | +1.26 | +23.78% | 0.03 | 38 | 567 | 1.24 | 0.23 | 0.01 | -0.53 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 247.50 | 4.00 | 7.80 | 5.90 | 11.09 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.24 | 0.22 | 0.01 | -0.51 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 3.90 | 6.70 | 5.30 | 5.57 | +0.17 | +3.15% | 0.02 | 24 | 116 | 1.22 | 0.21 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 252.50 | 3.50 | 5.80 | 4.65 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.20 | 0.20 | 0.01 | -0.48 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 255.00 | 3.50 | 5.10 | 4.30 | 4.70 | -1.39 | -22.83% | 0.02 | 2 | 50 | 1.20 | 0.19 | 0.01 | -0.47 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 257.50 | 3.20 | 5.80 | 4.50 | 18.67 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.24 | 0.18 | 0.01 | -0.46 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 3.80 | 5.20 | 4.50 | 4.30 | -0.23 | -5.08% | 0.02 | 15 | 434 | 1.28 | 0.17 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 262.50 | 3.30 | 5.00 | 4.15 | 7.48 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.27 | 0.16 | 0.01 | -0.43 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 265.00 | 2.20 | 4.80 | 3.50 | 4.15 | +0.85 | +25.76% | 0.01 | 9 | 82 | 1.23 | 0.15 | 0.00 | -0.42 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 267.50 | 2.30 | 4.70 | 3.50 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.26 | 0.15 | 0.00 | -0.41 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 2.05 | 4.90 | 3.48 | 3.70 | +0.10 | +2.78% | 0.01 | 2 | 208 | 1.28 | 0.14 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 272.50 | 1.85 | 5.30 | 3.58 | 3.80 | +0.01 | +0.27% | 0.01 | 12 | 160 | 1.31 | 0.13 | 0.00 | -0.38 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 275.00 | 2.25 | 5.00 | 3.63 | 3.60 | +1.10 | +44.00% | 0.01 | 14 | 64 | 1.34 | 0.12 | 0.00 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 277.50 | 2.60 | 5.00 | 3.80 | 3.60 | -7.30 | -66.98% | 0.01 | 2 | 6 | 1.39 | 0.11 | 0.00 | -0.34 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 2.45 | 3.80 | 3.13 | 3.20 | +1.80 | +128.58% | 0.01 | 26 | 3,443 | 1.34 | 0.11 | 0.00 | -0.34 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 282.50 | 2.00 | 4.70 | 3.35 | 24.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.10 | 0.00 | -0.33 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 285.00 | 1.90 | 4.60 | 3.25 | 2.90 | +0.10 | +3.58% | 0.01 | 6 | 20 | 1.39 | 0.10 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 287.50 | 1.10 | 4.60 | 2.85 | 23.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.10 | 0.00 | -0.31 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 290.00 | 0.50 | 3.90 | 2.20 | 2.60 | +0.60 | +30.00% | 0.01 | 4 | 301 | 1.26 | 0.09 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 295.00 | 0.80 | 4.40 | 2.60 | 20.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.08 | 0.00 | -0.29 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 1.85 | 3.00 | 2.43 | 2.20 | +0.25 | +12.83% | 0.01 | 8 | 251 | 1.44 | 0.07 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 305.00 | 0.70 | 4.30 | 2.50 | 2.26 | -0.86 | -27.57% | 0.01 | 2 | 55 | 1.44 | 0.07 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 310.00 | 0.55 | 3.70 | 2.13 | 1.97 | -0.35 | -15.09% | 0.01 | 1 | 4 | 1.42 | 0.06 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 315.00 | 0.25 | 4.10 | 2.18 | 1.85 | -4.65 | -71.54% | 0.01 | 1 | 21 | 1.42 | 0.06 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 320.00 | 0.10 | 2.00 | 1.05 | 1.85 | -0.30 | -13.96% | 0.00 | 23 | 59 | 1.25 | 0.06 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 325.00 | 0.05 | 2.60 | 1.33 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.06 | 0.00 | -0.23 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 0.60 | 1.75 | 1.18 | 1.40 | +0.30 | +27.28% | 0.00 | 20 | 9 | 1.43 | 0.05 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 3.90 | 1.95 | 1.00 | -1.10 | -52.39% | 0.01 | 10 | 15 | 1.92 | 0.03 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 0.25 | 1.90 | 1.08 | 1.35 | -2.30 | -63.02% | 0.00 | 45 | 23 | 1.43 | 0.03 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 345.00 | 0.30 | 4.00 | 2.15 | 1.07 | +0.12 | +12.64% | 0.01 | 1 | 2 | 1.63 | 0.02 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 350.00 | 0.30 | 2.15 | 1.23 | 1.40 | +0.59 | +72.84% | 0.00 | 15 | 37 | 1.73 | 0.02 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 3.90 | 1.95 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.07 | 0.02 | 0.00 | -0.07 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 0.10 | 2.45 | 1.28 | 1.15 | -0.08 | -6.51% | 0.00 | 26 | 10 | 1.53 | 0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 1.80 | 0.90 | 1.00 | % | 0.00 | 6 | 0 | 1.84 | 0.01 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 380.00 | 0.30 | 2.95 | 1.63 | 0.90 | +0.45 | +100.00% | 0.00 | 130 | 99 | 1.77 | 0.01 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 3.80 | 1.90 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.01 | 0.00 | -0.03 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 3.80 | 1.90 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.35 | 0.00 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 410.00 | 0.15 | 0.55 | 0.35 | 0.39 | -0.11 | -22.00% | 0.00 | 37 | 186 | 1.58 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 420.00 | 0.10 | 0.55 | 0.33 | 0.50 | +0.05 | +11.12% | 0.00 | 99 | 260 | 1.58 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.00 | 1.00 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.27 | 0.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 3.50 | 1.75 | 0.21 | % | 0.02 | 10 | 0 | 3.52 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 85.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.78 | -0.01 | 0.00 | -0.05 | 11/21/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.47 | -0.01 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 0.35 | 1.50 | 0.93 | 0.87 | +0.37 | +74.00% | 0.01 | 3 | 41 | 1.88 | -0.01 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 2.51 | -0.02 | 0.00 | -0.09 | 11/21/2025 4:00:02 PM EST | |||
| 115.00 | 0.25 | 2.65 | 1.45 | 1.00 | -1.95 | -66.11% | 0.01 | 9 | 1 | 1.75 | -0.03 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 4.00 | 2.00 | 1.02 | +0.07 | +7.37% | 0.02 | 6 | 1 | 2.25 | -0.03 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 0.80 | 2.60 | 1.70 | 1.50 | +0.50 | +50.00% | 0.01 | 23 | 2 | 1.65 | -0.05 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 0.40 | 4.20 | 2.30 | 3.72 | +3.27 | +726.67% | 0.02 | 5 | 3 | 1.59 | -0.06 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 132.00 | 0.20 | 4.30 | 2.25 | 7.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | -0.06 | 0.00 | -0.28 | 10/24/2025 | 11/21/2025 4:00:02 PM EST |
| 133.00 | 0.80 | 4.30 | 2.55 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | -0.06 | 0.00 | -0.28 | 10/29/2025 | 11/21/2025 4:00:02 PM EST |
| 134.00 | 0.75 | 4.30 | 2.53 | % | 0.02 | 0 | 0 | 1.57 | -0.07 | 0.00 | -0.29 | 11/21/2025 4:00:02 PM EST | |||
| 135.00 | 1.20 | 3.70 | 2.45 | 2.01 | +0.86 | +74.79% | 0.02 | 62 | 1 | 1.57 | -0.07 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 136.00 | 0.90 | 4.40 | 2.65 | % | 0.02 | 0 | 0 | 1.55 | -0.07 | 0.00 | -0.30 | 11/21/2025 4:00:02 PM EST | |||
| 137.00 | 0.85 | 4.40 | 2.63 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | -0.07 | 0.00 | -0.31 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 138.00 | 1.50 | 4.50 | 3.00 | % | 0.02 | 0 | 0 | 1.59 | -0.07 | 0.00 | -0.31 | 11/21/2025 4:00:02 PM EST | |||
| 139.00 | 1.50 | 3.90 | 2.70 | 3.00 | +1.65 | +122.23% | 0.02 | 13 | 3 | 1.52 | -0.08 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 2.00 | 4.50 | 3.25 | 3.00 | +1.65 | +122.23% | 0.02 | 13 | 7 | 1.59 | -0.08 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 141.00 | 1.70 | 4.60 | 3.15 | % | 0.02 | 0 | 0 | 1.54 | -0.08 | 0.00 | -0.33 | 11/21/2025 4:00:02 PM EST | |||
| 142.00 | 1.30 | 4.60 | 2.95 | % | 0.02 | 0 | 0 | 1.48 | -0.09 | 0.00 | -0.34 | 11/21/2025 4:00:02 PM EST | |||
| 143.00 | 1.25 | 4.70 | 2.98 | % | 0.02 | 0 | 0 | 1.46 | -0.09 | 0.00 | -0.35 | 11/21/2025 4:00:02 PM EST | |||
| 144.00 | 1.65 | 4.70 | 3.18 | % | 0.02 | 0 | 0 | 1.48 | -0.09 | 0.00 | -0.36 | 11/21/2025 4:00:02 PM EST | |||
| 145.00 | 2.05 | 4.80 | 3.43 | 3.00 | +1.50 | +100.00% | 0.02 | 15 | 20 | 1.50 | -0.10 | 0.00 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 146.00 | 1.50 | 4.90 | 3.20 | % | 0.02 | 0 | 0 | 1.43 | -0.10 | 0.00 | -0.37 | 11/21/2025 4:00:02 PM EST | |||
| 147.00 | 1.80 | 5.00 | 3.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | -0.10 | 0.00 | -0.38 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 148.00 | 2.40 | 5.00 | 3.70 | % | 0.03 | 0 | 0 | 1.47 | -0.11 | 0.00 | -0.38 | 11/21/2025 4:00:02 PM EST | |||
| 149.00 | 2.30 | 5.00 | 3.65 | 3.25 | +1.88 | +137.23% | 0.02 | 5 | 9 | 1.43 | -0.11 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 2.40 | 5.00 | 3.70 | 4.00 | -0.07 | -1.72% | 0.02 | 35 | 23 | 1.42 | -0.12 | 0.00 | -0.40 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 152.50 | 2.60 | 5.50 | 4.05 | 6.40 | +4.80 | +300.00% | 0.03 | 3 | 12 | 1.40 | -0.12 | 0.00 | -0.42 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 2.70 | 6.00 | 4.35 | 6.75 | +5.75 | +575.00% | 0.03 | 25 | 10 | 1.38 | -0.14 | 0.00 | -0.43 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 157.50 | 2.20 | 6.50 | 4.35 | 5.00 | +2.98 | +147.53% | 0.03 | 43 | 7 | 1.31 | -0.15 | 0.00 | -0.46 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 4.00 | 6.50 | 5.25 | 6.00 | +2.00 | +50.00% | 0.03 | 14 | 8 | 1.36 | -0.16 | 0.00 | -0.47 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 162.50 | 4.20 | 7.00 | 5.60 | 5.40 | +1.06 | +24.43% | 0.03 | 7 | 19 | 1.34 | -0.17 | 0.00 | -0.49 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 4.10 | 6.60 | 5.35 | 5.50 | +2.40 | +77.42% | 0.03 | 26 | 44 | 1.25 | -0.19 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 167.50 | 4.70 | 7.00 | 5.85 | 6.00 | -2.00 | -25.00% | 0.03 | 11 | 2 | 1.24 | -0.20 | 0.01 | -0.53 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 4.90 | 8.30 | 6.60 | 6.32 | -2.65 | -29.55% | 0.04 | 62 | 32 | 1.24 | -0.22 | 0.01 | -0.54 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 172.50 | 6.00 | 9.40 | 7.70 | 13.69 | +5.79 | +73.30% | 0.04 | 1 | 9 | 1.27 | -0.23 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 6.50 | 10.00 | 8.25 | 8.00 | -0.60 | -6.98% | 0.05 | 23 | 10 | 1.25 | -0.25 | 0.01 | -0.58 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 177.50 | 7.10 | 9.70 | 8.40 | 12.30 | +4.70 | +61.85% | 0.05 | 13 | 2 | 1.20 | -0.27 | 0.01 | -0.59 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 9.50 | 10.60 | 10.05 | 9.40 | -3.20 | -25.40% | 0.06 | 1,844 | 42 | 1.26 | -0.28 | 0.01 | -0.61 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 182.50 | 9.10 | 11.80 | 10.45 | 10.27 | -0.88 | -7.90% | 0.06 | 9 | 2 | 1.22 | -0.30 | 0.01 | -0.62 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 10.70 | 12.40 | 11.55 | 11.50 | 0.00 | 0.00% | 0.06 | 90 | 27 | 1.22 | -0.32 | 0.01 | -0.64 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 187.50 | 10.40 | 13.30 | 11.85 | 12.30 | -0.51 | -3.99% | 0.06 | 15 | 5 | 1.17 | -0.34 | 0.01 | -0.65 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 11.90 | 15.40 | 13.65 | 13.50 | -3.50 | -20.59% | 0.07 | 1,499 | 24 | 1.22 | -0.36 | 0.01 | -0.66 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 192.50 | 12.70 | 15.60 | 14.15 | 18.50 | +3.29 | +21.64% | 0.07 | 29 | 10 | 1.18 | -0.38 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 13.90 | 17.50 | 15.70 | 15.00 | -4.50 | -23.08% | 0.08 | 32 | 23 | 1.20 | -0.40 | 0.01 | -0.68 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 197.50 | 14.90 | 18.00 | 16.45 | 17.14 | -3.37 | -16.44% | 0.08 | 6 | 15 | 1.17 | -0.42 | 0.01 | -0.68 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 16.50 | 19.90 | 18.20 | 17.61 | -3.39 | -16.15% | 0.09 | 603 | 593 | 1.19 | -0.45 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 202.50 | 18.90 | 21.00 | 19.95 | 19.23 | -3.87 | -16.76% | 0.10 | 23 | 11 | 1.22 | -0.47 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 205.00 | 20.40 | 22.00 | 21.20 | 20.27 | -4.27 | -17.40% | 0.10 | 8 | 14 | 1.21 | -0.49 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 207.50 | 21.80 | 23.80 | 22.80 | 24.40 | +1.60 | +7.02% | 0.11 | 5 | 14 | 1.21 | -0.51 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 23.30 | 25.50 | 24.40 | 23.33 | -3.57 | -13.28% | 0.12 | 137 | 88 | 1.22 | -0.53 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 212.50 | 24.90 | 26.90 | 25.90 | 24.63 | +4.28 | +21.04% | 0.12 | 1 | 49 | 1.21 | -0.55 | 0.01 | -0.68 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 215.00 | 26.20 | 28.60 | 27.40 | 26.42 | +0.12 | +0.46% | 0.13 | 5 | 42 | 1.21 | -0.57 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 217.50 | 27.90 | 30.40 | 29.15 | 38.70 | +12.15 | +45.77% | 0.13 | 15 | 208 | 1.21 | -0.59 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 28.70 | 32.00 | 30.35 | 29.65 | -0.85 | -2.79% | 0.14 | 8 | 100 | 1.18 | -0.61 | 0.01 | -0.66 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 222.50 | 31.20 | 33.40 | 32.30 | 35.20 | +7.20 | +25.72% | 0.15 | 1 | 9 | 1.19 | -0.63 | 0.01 | -0.65 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 225.00 | 33.00 | 35.60 | 34.30 | 32.60 | -6.90 | -17.47% | 0.15 | 6 | 223 | 1.20 | -0.64 | 0.01 | -0.64 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 227.50 | 34.30 | 37.90 | 36.10 | 34.17 | -2.33 | -6.39% | 0.16 | 3 | 23 | 1.20 | -0.66 | 0.01 | -0.62 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 36.10 | 39.20 | 37.65 | 36.60 | -2.40 | -6.16% | 0.16 | 4 | 43 | 1.18 | -0.68 | 0.01 | -0.61 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 232.50 | 38.40 | 41.20 | 39.80 | 38.17 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.20 | -0.69 | 0.01 | -0.60 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 235.00 | 40.00 | 43.20 | 41.60 | 46.93 | +9.83 | +26.50% | 0.18 | 9 | 29 | 1.18 | -0.71 | 0.01 | -0.58 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 237.50 | 42.90 | 45.40 | 44.15 | 48.70 | +3.53 | +7.82% | 0.19 | 1 | 3 | 1.23 | -0.73 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 44.10 | 47.20 | 45.65 | 44.45 | -2.75 | -5.83% | 0.19 | 19 | 50 | 1.19 | -0.74 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 242.50 | 46.20 | 49.40 | 47.80 | 22.38 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.20 | -0.75 | 0.01 | -0.54 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 245.00 | 48.60 | 51.70 | 50.15 | 52.00 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.22 | -0.77 | 0.01 | -0.53 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 247.50 | 51.10 | 53.70 | 52.40 | 28.91 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.23 | -0.78 | 0.01 | -0.51 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 53.30 | 55.90 | 54.60 | 64.46 | +3.36 | +5.50% | 0.22 | 3 | 134 | 1.24 | -0.79 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 252.50 | 55.50 | 57.90 | 56.70 | 55.50 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.24 | -0.80 | 0.01 | -0.48 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 255.00 | 57.40 | 60.20 | 58.80 | 61.88 | +8.28 | +15.45% | 0.23 | 1 | 28 | 1.23 | -0.81 | 0.01 | -0.47 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 257.50 | 59.60 | 62.80 | 61.20 | 41.55 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.25 | -0.82 | 0.01 | -0.46 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 61.60 | 65.00 | 63.30 | 65.77 | -1.50 | -2.23% | 0.24 | 1 | 60 | 1.24 | -0.83 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 262.50 | 64.10 | 67.10 | 65.60 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.25 | -0.84 | 0.01 | -0.43 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 265.00 | 66.20 | 69.60 | 67.90 | 34.00 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.25 | -0.85 | 0.00 | -0.42 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 267.50 | 68.50 | 71.60 | 70.05 | 45.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.25 | -0.85 | 0.00 | -0.41 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 71.00 | 74.60 | 72.80 | 71.00 | +4.62 | +6.96% | 0.27 | 1 | 13 | 1.29 | -0.86 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 272.50 | 73.20 | 76.40 | 74.80 | 70.00 | 0.00 | 0.00% | 0.27 | 0 | 64 | 1.26 | -0.87 | 0.00 | -0.38 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 275.00 | 76.00 | 78.90 | 77.45 | 85.78 | +35.62 | +71.02% | 0.28 | 1 | 118 | 1.31 | -0.88 | 0.00 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 277.50 | 77.70 | 81.30 | 79.50 | % | 0.29 | 0 | 0 | 1.27 | -0.89 | 0.00 | -0.34 | 11/21/2025 4:00:02 PM EST | |||
| 280.00 | 80.60 | 83.80 | 82.20 | 86.00 | +8.79 | +11.39% | 0.29 | 2 | 27 | 1.32 | -0.89 | 0.00 | -0.34 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 282.50 | 82.60 | 86.30 | 84.45 | % | 0.30 | 0 | 0 | 1.30 | -0.90 | 0.00 | -0.33 | 11/21/2025 4:00:02 PM EST | |||
| 285.00 | 85.00 | 88.30 | 86.65 | 49.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.29 | -0.90 | 0.00 | -0.32 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 287.50 | 87.90 | 90.70 | 89.30 | % | 0.31 | 0 | 0 | 1.34 | -0.90 | 0.00 | -0.31 | 11/21/2025 4:00:02 PM EST | |||
| 290.00 | 89.70 | 92.80 | 91.25 | % | 0.31 | 0 | 0 | 1.27 | -0.91 | 0.00 | -0.32 | 11/21/2025 4:00:02 PM EST | |||
| 295.00 | 94.50 | 97.70 | 96.10 | 45.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.26 | -0.92 | 0.00 | -0.29 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 99.30 | 102.60 | 100.95 | 40.50 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.27 | -0.93 | 0.00 | -0.26 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 305.00 | 104.20 | 107.40 | 105.80 | % | 0.35 | 0 | 0 | 1.70 | -0.93 | 0.00 | -0.25 | 11/21/2025 4:00:02 PM EST | |||
| 310.00 | 109.00 | 112.10 | 110.55 | 105.96 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.65 | -0.94 | 0.00 | -0.24 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 315.00 | 114.00 | 117.20 | 115.60 | % | 0.37 | 0 | 0 | 1.77 | -0.94 | 0.00 | -0.23 | 11/21/2025 4:00:02 PM EST | |||
| 320.00 | 118.80 | 121.80 | 120.30 | % | 0.38 | 0 | 0 | 1.69 | -0.94 | 0.00 | -0.23 | 11/21/2025 4:00:02 PM EST | |||
| 325.00 | 123.60 | 126.70 | 125.15 | 135.22 | +61.52 | +83.48% | 0.39 | 6 | 3 | 1.72 | -0.94 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 128.50 | 132.10 | 130.30 | 140.10 | +17.10 | +13.91% | 0.39 | 6 | 4 | 1.73 | -0.95 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 335.00 | 133.50 | 136.80 | 135.15 | 125.80 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.87 | -0.97 | 0.00 | -0.11 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 138.50 | 141.80 | 140.15 | % | 0.41 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.11 | 11/21/2025 4:00:02 PM EST | |||
| 345.00 | 143.40 | 146.70 | 145.05 | 74.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.87 | -0.98 | 0.00 | -0.11 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 350.00 | 148.30 | 151.60 | 149.95 | 78.81 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.91 | -0.98 | 0.00 | -0.10 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 355.00 | 153.30 | 156.60 | 154.95 | 93.77 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.99 | -0.98 | 0.00 | -0.07 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 158.20 | 161.00 | 159.60 | 98.23 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.01 | -0.98 | 0.00 | -0.07 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 370.00 | 168.10 | 171.00 | 169.55 | 119.15 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.93 | -0.99 | 0.00 | -0.07 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 380.00 | 178.10 | 181.40 | 179.75 | 122.10 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.06 | -0.99 | 0.00 | -0.07 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 390.00 | 188.00 | 191.10 | 189.55 | % | 0.49 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 400.00 | 198.00 | 200.90 | 199.45 | % | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 410.00 | 208.00 | 210.90 | 209.45 | % | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.03 | 11/21/2025 4:00:02 PM EST | |||
| 420.00 | 217.90 | 220.80 | 219.35 | % | 0.52 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST |