Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $18.60 as of 11/21/2025 9:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.55 | 15.45 | 13.50 | % | 2.70 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | ||||||
| 11.00 | 5.60 | 9.50 | 7.55 | % | 0.69 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 12.00 | 4.65 | 7.75 | 6.20 | 6.50 | % | 0.52 | 1 | 0 | 3.04 | 0.99 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST | |
| 13.00 | 3.70 | 6.65 | 5.18 | % | 0.40 | 0 | 0 | 2.56 | 0.97 | 0.02 | -0.01 | 11/21/2025 3:59:58 PM EST | |||
| 14.00 | 2.92 | 5.65 | 4.29 | % | 0.31 | 0 | 0 | 2.21 | 0.93 | 0.03 | -0.02 | 11/21/2025 3:59:58 PM EST | |||
| 15.00 | 2.55 | 4.20 | 3.38 | 3.08 | -1.42 | -31.56% | 0.23 | 3 | 8 | 1.45 | 0.87 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.00 | 2.48 | 3.65 | 3.07 | 3.05 | % | 0.19 | 8 | 0 | 1.57 | 0.80 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST | |
| 17.00 | 2.25 | 2.58 | 2.42 | 2.41 | -9.91 | -80.44% | 0.14 | 15 | 6 | 1.07 | 0.70 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.00 | 1.63 | 1.95 | 1.79 | 1.70 | -2.80 | -62.23% | 0.10 | 30 | 38 | 1.04 | 0.60 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.00 | 1.28 | 1.43 | 1.36 | 1.33 | -0.25 | -15.83% | 0.07 | 132 | 29 | 1.06 | 0.50 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.50 | 1.02 | 1.23 | 1.13 | 1.18 | -0.22 | -15.72% | 0.06 | 17 | 2 | 1.04 | 0.45 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.00 | 0.90 | 1.07 | 0.99 | 1.00 | -0.12 | -10.72% | 0.05 | 260 | 23 | 1.06 | 0.40 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.50 | 0.69 | 0.92 | 0.81 | 0.69 | -0.90 | -56.61% | 0.04 | 73 | 39 | 1.04 | 0.36 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.19 | -21.35% | 0.03 | 103 | 240 | 1.06 | 0.32 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.50 | 0.48 | 0.69 | 0.59 | 0.60 | -0.40 | -40.00% | 0.03 | 16 | 55 | 1.06 | 0.28 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.00 | 0.43 | 0.59 | 0.51 | 0.59 | -0.07 | -10.61% | 0.02 | 232 | 230 | 1.07 | 0.24 | 0.08 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.50 | 0.39 | 0.48 | 0.44 | 0.44 | -0.16 | -26.67% | 0.02 | 29 | 51 | 1.08 | 0.21 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 23.00 | 0.15 | 0.59 | 0.37 | 0.37 | -0.14 | -27.46% | 0.02 | 14 | 491 | 1.07 | 0.18 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 23.50 | 0.26 | 0.35 | 0.31 | 0.30 | -0.21 | -41.18% | 0.01 | 5 | 242 | 1.09 | 0.16 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 24.00 | 0.21 | 0.35 | 0.28 | 0.27 | -0.25 | -48.08% | 0.01 | 5 | 153 | 1.12 | 0.13 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 24.50 | 0.17 | 0.27 | 0.22 | 0.20 | -0.13 | -39.40% | 0.01 | 4 | 19 | 1.10 | 0.11 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 25.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.16 | -44.45% | 0.01 | 41 | 182 | 1.12 | 0.10 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 25.50 | 0.15 | 0.41 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.28 | 0.08 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.39 | -72.23% | 0.00 | 10 | 612 | 1.24 | 0.07 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.06 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 27.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.01 | 14 | 324 | 1.23 | 0.05 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.04 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 28.00 | 0.07 | 0.15 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 85 | 1.25 | 0.03 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.03 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.07 | 0.02 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 30.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.02 | -18.19% | 0.01 | 59 | 469 | 1.37 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.09 | -0.03 | -25.00% | 0.00 | 6 | 63 | 1.80 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 32.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 91 | 131 | 1.52 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 33.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 30 | 511 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 63 | 2.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.28 | 0.14 | 0.29 | +0.21 | +262.50% | 0.00 | 1 | 300 | 2.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 243 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 98 | 3.72 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 1.79 | 0.90 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 157 | 4.18 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 1.95 | 0.98 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 54.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 58.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 25 | 5.44 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 1.18 | 0.59 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | ||||||
| 11.00 | 0.00 | 1.51 | 0.76 | % | 0.07 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 1.91 | 0.96 | 0.24 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.87 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.48 | -0.03 | 0.02 | -0.01 | 11/21/2025 3:59:58 PM EST | |||
| 14.00 | 0.11 | 0.33 | 0.22 | 0.23 | +0.13 | +130.00% | 0.02 | 8 | 1 | 1.20 | -0.07 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 15.00 | 0.29 | 0.42 | 0.36 | 0.40 | +0.02 | +5.27% | 0.02 | 68 | 9 | 1.15 | -0.13 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.00 | 0.51 | 0.63 | 0.57 | 0.60 | +0.01 | +1.70% | 0.04 | 42 | 726 | 1.13 | -0.20 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 17.00 | 0.67 | 0.93 | 0.80 | 0.87 | +0.17 | +24.29% | 0.05 | 208 | 21 | 1.05 | -0.30 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.00 | 1.13 | 1.32 | 1.23 | 1.29 | +0.13 | +11.21% | 0.07 | 86 | 117 | 1.05 | -0.40 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.00 | 1.59 | 1.85 | 1.72 | 1.80 | +0.20 | +12.50% | 0.09 | 19 | 31 | 1.03 | -0.50 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.50 | 1.90 | 2.16 | 2.03 | 2.68 | +0.87 | +48.07% | 0.10 | 11 | 24 | 1.03 | -0.55 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.00 | 2.30 | 2.49 | 2.40 | 2.40 | +0.17 | +7.63% | 0.12 | 44 | 2,980 | 1.05 | -0.60 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.50 | 2.61 | 2.84 | 2.73 | 2.59 | +0.15 | +6.15% | 0.13 | 2 | 32 | 1.04 | -0.64 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.00 | 3.00 | 3.25 | 3.13 | 3.16 | +0.41 | +14.91% | 0.15 | 11 | 50 | 1.05 | -0.68 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.50 | 3.40 | 3.60 | 3.50 | 3.44 | +0.67 | +24.19% | 0.16 | 10 | 18 | 1.07 | -0.72 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.00 | 3.55 | 4.05 | 3.80 | 3.89 | +0.11 | +2.91% | 0.17 | 109 | 105 | 0.93 | -0.76 | 0.08 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.50 | 4.05 | 5.00 | 4.53 | 4.52 | +1.10 | +32.17% | 0.20 | 20 | 5 | 1.18 | -0.79 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 23.00 | 4.40 | 5.10 | 4.75 | 4.82 | +0.55 | +12.89% | 0.21 | 10 | 186 | 1.39 | -0.82 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 23.50 | 4.95 | 7.15 | 6.05 | 3.61 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.62 | -0.84 | 0.06 | -0.03 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 24.00 | 5.45 | 6.30 | 5.88 | 6.50 | +0.71 | +12.27% | 0.24 | 3 | 109 | 1.71 | -0.87 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 24.50 | 6.00 | 6.65 | 6.33 | 6.32 | +3.08 | +95.07% | 0.26 | 14 | 19 | 1.21 | -0.89 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 25.00 | 6.35 | 7.00 | 6.68 | 6.75 | +0.58 | +9.40% | 0.27 | 21 | 261 | 1.58 | -0.90 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 25.50 | 6.20 | 8.65 | 7.43 | % | 0.29 | 0 | 0 | 2.58 | -0.92 | 0.04 | -0.02 | 11/21/2025 3:59:58 PM EST | |||
| 26.00 | 7.25 | 7.90 | 7.58 | 8.17 | +0.67 | +8.94% | 0.29 | 15 | 2,196 | 1.60 | -0.93 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 26.50 | 6.15 | 10.05 | 8.10 | 5.18 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.01 | -0.94 | 0.03 | -0.02 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 27.00 | 8.15 | 9.75 | 8.95 | 9.04 | +2.99 | +49.43% | 0.33 | 16 | 252 | 2.47 | -0.95 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 27.50 | 8.45 | 11.05 | 9.75 | 8.74 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.14 | -0.96 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 28.00 | 8.90 | 10.45 | 9.68 | 9.64 | +1.68 | +21.11% | 0.35 | 1 | 78 | 2.35 | -0.97 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 28.50 | 9.00 | 12.05 | 10.53 | 9.28 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.26 | -0.97 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 29.00 | 10.15 | 12.45 | 11.30 | 12.00 | +2.00 | +20.00% | 0.39 | 2 | 315 | 3.25 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 30.00 | 11.10 | 13.25 | 12.18 | 13.40 | +3.35 | +33.34% | 0.41 | 2 | 110 | 3.21 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 31.00 | 11.90 | 14.40 | 13.15 | 10.75 | 0.00 | 0.00% | 0.42 | 0 | 59 | 3.43 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 32.00 | 12.60 | 14.80 | 13.70 | 14.65 | +1.70 | +13.13% | 0.43 | 8 | 61 | 3.06 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 33.00 | 14.20 | 15.55 | 14.88 | 14.15 | +2.52 | +21.67% | 0.45 | 15 | 362 | 2.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 34.00 | 15.10 | 17.40 | 16.25 | 16.01 | +3.99 | +33.20% | 0.48 | 2 | 136 | 3.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 35.00 | 15.85 | 18.40 | 17.13 | 17.14 | +3.19 | +22.87% | 0.49 | 4 | 83 | 3.81 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 36.00 | 16.45 | 19.40 | 17.93 | 18.11 | +1.21 | +7.16% | 0.50 | 1 | 18 | 3.89 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 37.00 | 17.70 | 20.40 | 19.05 | 19.30 | +4.35 | +29.10% | 0.51 | 1 | 34 | 3.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 38.00 | 18.90 | 21.40 | 20.15 | 20.30 | +1.90 | +10.33% | 0.53 | 1 | 4 | 4.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 39.00 | 19.65 | 22.40 | 21.03 | 16.70 | 0.00 | 0.00% | 0.54 | 0 | 5 | 4.13 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 40.00 | 20.85 | 23.40 | 22.13 | 18.97 | 0.00 | 0.00% | 0.55 | 0 | 43 | 4.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:58 PM EST |
| 41.00 | 21.85 | 24.40 | 23.13 | 19.28 | 0.00 | 0.00% | 0.56 | 0 | 5 | 4.27 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 42.00 | 22.10 | 25.50 | 23.80 | 18.50 | 0.00 | 0.00% | 0.57 | 0 | 38 | 4.42 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:58 PM EST |
| 43.00 | 22.45 | 26.50 | 24.48 | 15.85 | 0.00 | 0.00% | 0.57 | 0 | 11 | 4.48 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:58 PM EST |
| 44.00 | 23.55 | 27.50 | 25.53 | 21.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 45.00 | 24.45 | 28.50 | 26.48 | 20.57 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:58 PM EST |
| 46.00 | 26.10 | 29.50 | 27.80 | 18.82 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:58 PM EST |
| 47.00 | 26.95 | 30.50 | 28.73 | % | 0.61 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 48.00 | 27.50 | 31.50 | 29.50 | 26.37 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.79 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 49.00 | 28.70 | 32.50 | 30.60 | % | 0.62 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 50.00 | 29.55 | 33.50 | 31.53 | % | 0.63 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 51.00 | 30.50 | 34.50 | 32.50 | % | 0.64 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 52.00 | 32.20 | 35.50 | 33.85 | % | 0.65 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 53.00 | 32.90 | 36.50 | 34.70 | % | 0.65 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 54.00 | 33.50 | 37.50 | 35.50 | 14.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:58 PM EST |
| 55.00 | 34.55 | 38.50 | 36.53 | 27.41 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:58 PM EST |
| 56.00 | 35.45 | 39.50 | 37.48 | % | 0.67 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 57.00 | 36.55 | 40.50 | 38.53 | % | 0.68 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 58.00 | 37.55 | 41.50 | 39.53 | % | 0.68 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 59.00 | 38.55 | 42.50 | 40.53 | % | 0.69 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 60.00 | 40.00 | 43.50 | 41.75 | % | 0.70 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 61.00 | 40.55 | 44.50 | 42.53 | % | 0.70 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 62.00 | 42.25 | 45.50 | 43.88 | % | 0.71 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 63.00 | 42.45 | 46.50 | 44.48 | % | 0.71 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 64.00 | 44.00 | 47.50 | 45.75 | % | 0.71 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST |