Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $17.84 as of 11/25/2025 11:06:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 6.00 | 10.00 | 8.00 | % | 0.84 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 10.00 | 5.70 | 9.40 | 7.55 | % | 0.76 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 10.50 | 5.20 | 8.90 | 7.05 | % | 0.67 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 11.00 | 4.50 | 7.50 | 6.00 | % | 0.55 | 0 | 0 | 3.26 | 0.99 | 0.01 | -0.01 | 11/25/2025 9:59:04 AM EST | |||
| 11.50 | 4.10 | 7.10 | 5.60 | % | 0.49 | 0 | 0 | 3.18 | 0.99 | 0.01 | -0.01 | 11/25/2025 9:59:04 AM EST | |||
| 12.00 | 4.90 | 6.60 | 5.75 | % | 0.48 | 0 | 0 | 2.94 | 0.98 | 0.01 | -0.03 | 11/25/2025 9:59:04 AM EST | |||
| 12.50 | 4.40 | 5.90 | 5.15 | % | 0.41 | 0 | 0 | 2.41 | 0.97 | 0.02 | -0.04 | 11/25/2025 9:59:04 AM EST | |||
| 13.00 | 2.65 | 5.50 | 4.08 | % | 0.31 | 0 | 0 | 2.35 | 0.96 | 0.03 | -0.06 | 11/25/2025 9:59:04 AM EST | |||
| 13.50 | 3.50 | 5.20 | 4.35 | % | 0.32 | 0 | 0 | 2.41 | 0.94 | 0.03 | -0.06 | 11/25/2025 9:59:04 AM EST | |||
| 14.00 | 3.10 | 4.50 | 3.80 | % | 0.27 | 0 | 0 | 1.94 | 0.92 | 0.04 | -0.07 | 11/25/2025 9:59:04 AM EST | |||
| 14.50 | 2.60 | 5.10 | 3.85 | % | 0.27 | 0 | 0 | 3.01 | 0.90 | 0.06 | -0.07 | 11/25/2025 9:59:04 AM EST | |||
| 15.00 | 2.20 | 3.80 | 3.00 | % | 0.20 | 0 | 0 | 1.91 | 0.87 | 0.07 | -0.07 | 11/25/2025 9:59:04 AM EST | |||
| 15.50 | 1.80 | 3.40 | 2.60 | % | 0.17 | 0 | 0 | 1.81 | 0.82 | 0.08 | -0.08 | 11/25/2025 9:59:04 AM EST | |||
| 16.00 | 1.65 | 4.00 | 2.83 | 2.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.69 | 0.76 | 0.09 | -0.09 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 16.50 | 1.30 | 2.60 | 1.95 | 1.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.60 | 0.72 | 0.11 | -0.09 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 17.00 | 1.00 | 2.25 | 1.63 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.88 | 0.67 | 0.13 | -0.09 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 17.50 | 0.80 | 1.70 | 1.25 | 1.75 | +0.60 | +52.18% | 0.07 | 1 | 34 | 0.86 | 0.60 | 0.14 | -0.08 | 11/25/2025 | 11/25/2025 9:59:04 AM EST |
| 18.00 | 0.80 | 1.20 | 1.00 | 0.85 | -0.15 | -15.00% | 0.06 | 2 | 418 | 0.86 | 0.53 | 0.16 | -0.08 | 11/25/2025 | 11/25/2025 9:59:04 AM EST |
| 18.50 | 0.50 | 0.90 | 0.70 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.78 | 0.44 | 0.17 | -0.07 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 19.00 | 0.40 | 1.70 | 1.05 | 0.55 | -0.18 | -24.66% | 0.06 | 13 | 166 | 0.86 | 0.35 | 0.18 | -0.06 | 11/25/2025 | 11/25/2025 9:59:04 AM EST |
| 19.50 | 0.30 | 1.35 | 0.83 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.08 | 0.27 | 0.16 | -0.05 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.77 | 0.17 | 0.14 | -0.03 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.32 | +0.07 | +28.00% | 0.02 | 2 | 11 | 1.36 | 0.15 | 0.11 | -0.03 | 11/25/2025 | 11/25/2025 9:59:04 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.47 | 0.10 | 0.09 | -0.02 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.57 | 0.07 | 0.07 | -0.02 | 11/10/2025 | 11/25/2025 9:59:04 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.04 | 0.05 | -0.01 | 11/25/2025 9:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.03 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.06 | 0.02 | 0.02 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.01 | 0.01 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.02 | 0.00 | 0.01 | 0.00 | 11/10/2025 | 11/25/2025 9:59:04 AM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:59:04 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 33.00 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | ||||||
| 33.50 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | ||||||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 34.50 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | ||||||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.29 | -0.01 | 0.01 | -0.01 | 11/25/2025 9:59:04 AM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.06 | -0.01 | 0.01 | -0.01 | 11/25/2025 9:59:04 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | -0.02 | 0.01 | -0.03 | 11/25/2025 9:59:04 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | -0.03 | 0.02 | -0.04 | 11/25/2025 9:59:04 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2.47 | -0.04 | 0.03 | -0.06 | 11/4/2025 | 11/25/2025 9:59:04 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | -0.06 | 0.03 | -0.06 | 11/25/2025 9:59:04 AM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 256 | 2.57 | -0.08 | 0.04 | -0.07 | 11/11/2025 | 11/25/2025 9:59:04 AM EST |
| 14.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.37 | -0.10 | 0.06 | -0.07 | 11/25/2025 9:59:04 AM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.64 | -0.13 | 0.07 | -0.07 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.55 | -0.18 | 0.08 | -0.08 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 16.00 | 0.05 | 0.80 | 0.43 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.95 | -0.24 | 0.09 | -0.09 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 16.50 | 0.20 | 0.95 | 0.58 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.99 | -0.28 | 0.11 | -0.09 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 17.00 | 0.40 | 1.15 | 0.78 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.01 | -0.33 | 0.13 | -0.09 | 11/21/2025 | 11/25/2025 9:59:04 AM EST |
| 17.50 | 0.40 | 1.45 | 0.93 | 1.20 | -0.08 | -6.25% | 0.05 | 1 | 36 | 0.94 | -0.40 | 0.14 | -0.08 | 11/25/2025 | 11/25/2025 9:59:04 AM EST |
| 18.00 | 1.00 | 1.80 | 1.40 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 77 | 1.13 | -0.47 | 0.16 | -0.08 | 11/21/2025 | 11/25/2025 9:59:04 AM EST |
| 18.50 | 0.95 | 2.15 | 1.55 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.54 | -0.56 | 0.17 | -0.07 | 11/24/2025 | 11/25/2025 9:59:04 AM EST |
| 19.00 | 0.20 | 2.45 | 1.33 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.53 | -0.65 | 0.18 | -0.06 | 11/12/2025 | 11/25/2025 9:59:04 AM EST |
| 19.50 | 1.65 | 2.95 | 2.30 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.68 | -0.73 | 0.16 | -0.05 | 11/19/2025 | 11/25/2025 9:59:04 AM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 2.94 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.58 | -0.83 | 0.14 | -0.03 | 11/14/2025 | 11/25/2025 9:59:04 AM EST |
| 20.50 | 2.40 | 3.70 | 3.05 | % | 0.15 | 0 | 0 | 1.71 | -0.85 | 0.11 | -0.03 | 11/25/2025 9:59:04 AM EST | |||
| 21.00 | 2.90 | 4.10 | 3.50 | 4.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.73 | -0.90 | 0.09 | -0.02 | 11/20/2025 | 11/25/2025 9:59:04 AM EST |
| 21.50 | 3.30 | 4.70 | 4.00 | 4.32 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.95 | -0.93 | 0.07 | -0.02 | 11/20/2025 | 11/25/2025 9:59:04 AM EST |
| 22.00 | 3.70 | 5.30 | 4.50 | % | 0.20 | 0 | 0 | 2.16 | -0.96 | 0.05 | -0.01 | 11/25/2025 9:59:04 AM EST | |||
| 22.50 | 4.20 | 5.80 | 5.00 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.26 | -0.97 | 0.03 | -0.01 | 10/27/2025 | 11/25/2025 9:59:04 AM EST |
| 23.00 | 4.70 | 6.00 | 5.35 | % | 0.23 | 0 | 0 | 2.04 | -0.98 | 0.02 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 23.50 | 5.00 | 6.70 | 5.85 | % | 0.25 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 24.00 | 5.50 | 7.40 | 6.45 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 24.50 | 6.00 | 7.70 | 6.85 | % | 0.28 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 25.00 | 6.50 | 8.40 | 7.45 | % | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 25.50 | 6.90 | 8.80 | 7.85 | % | 0.31 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 26.00 | 7.50 | 9.30 | 8.40 | % | 0.32 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 26.50 | 8.00 | 9.60 | 8.80 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 27.00 | 7.60 | 10.10 | 8.85 | % | 0.33 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 27.50 | 8.10 | 10.80 | 9.45 | % | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 28.00 | 8.60 | 11.30 | 9.95 | % | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 28.50 | 9.10 | 11.80 | 10.45 | % | 0.37 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 29.00 | 10.00 | 12.40 | 11.20 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 29.50 | 10.50 | 12.90 | 11.70 | % | 0.40 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 30.00 | 11.00 | 13.40 | 12.20 | % | 0.41 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 30.50 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 31.00 | 11.80 | 14.60 | 13.20 | % | 0.43 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 31.50 | 12.00 | 15.50 | 13.75 | % | 0.44 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 32.00 | 12.50 | 16.20 | 14.35 | % | 0.45 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 32.50 | 13.10 | 16.70 | 14.90 | % | 0.46 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 33.00 | % | 0.00 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | ||||||
| 33.50 | 14.10 | 17.50 | 15.80 | % | 0.47 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 34.00 | 14.50 | 18.50 | 16.50 | % | 0.49 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 34.50 | 15.00 | 18.70 | 16.85 | % | 0.49 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST | |||
| 35.00 | 15.50 | 19.40 | 17.45 | % | 0.50 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:59:04 AM EST |