Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $147.80 as of 11/21/2025 9:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 61.70 | 64.95 | 63.33 | 63.90 | -28.30 | -30.70% | 0.75 | 5 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 90.00 | 57.25 | 59.70 | 58.48 | 82.80 | 0.00 | 0.00% | 0.65 | 0 | 8 | 1.80 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 95.00 | 51.75 | 54.95 | 53.35 | 82.30 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:03 PM EST |
| 100.00 | 46.90 | 49.75 | 48.33 | 45.15 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 105.00 | 41.95 | 45.00 | 43.48 | % | 0.41 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 110.00 | 36.65 | 40.10 | 38.38 | 36.16 | -30.84 | -46.03% | 0.35 | 1 | 6 | 1.27 | 1.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 115.00 | 32.15 | 34.65 | 33.40 | 29.56 | 0.00 | 0.00% | 0.29 | 0 | 28 | 1.02 | 0.99 | 0.00 | -0.07 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 120.00 | 27.30 | 30.30 | 28.80 | 24.14 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.00 | 0.97 | 0.00 | -0.10 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 125.00 | 22.30 | 25.30 | 23.80 | 21.70 | -7.20 | -24.92% | 0.19 | 1 | 12 | 0.86 | 0.94 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 130.00 | 18.05 | 20.95 | 19.50 | 17.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.81 | 0.89 | 0.01 | -0.16 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 134.00 | 14.70 | 17.15 | 15.93 | % | 0.12 | 0 | 0 | 0.51 | 0.84 | 0.01 | -0.19 | 11/21/2025 4:00:03 PM EST | |||
| 135.00 | 14.10 | 16.30 | 15.20 | 15.75 | +0.88 | +5.92% | 0.11 | 1 | 47 | 0.55 | 0.82 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 136.00 | 13.50 | 15.50 | 14.50 | % | 0.11 | 0 | 0 | 0.56 | 0.81 | 0.02 | -0.21 | 11/21/2025 4:00:03 PM EST | |||
| 137.00 | 12.65 | 15.00 | 13.83 | % | 0.10 | 0 | 0 | 0.57 | 0.79 | 0.02 | -0.21 | 11/21/2025 4:00:03 PM EST | |||
| 138.00 | 11.65 | 14.20 | 12.93 | % | 0.09 | 0 | 0 | 0.55 | 0.77 | 0.02 | -0.22 | 11/21/2025 4:00:03 PM EST | |||
| 139.00 | 11.20 | 12.85 | 12.03 | 11.80 | +5.19 | +78.52% | 0.09 | 28 | 5 | 0.54 | 0.75 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 140.00 | 10.45 | 11.25 | 10.85 | 11.90 | +1.63 | +15.88% | 0.08 | 2 | 47 | 0.49 | 0.73 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 141.00 | 9.65 | 12.00 | 10.83 | 12.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.56 | 0.71 | 0.02 | -0.23 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 142.00 | 8.95 | 9.90 | 9.43 | 12.93 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.49 | 0.69 | 0.02 | -0.24 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 143.00 | 8.35 | 10.40 | 9.38 | 5.49 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.54 | 0.66 | 0.02 | -0.24 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 144.00 | 8.05 | 9.90 | 8.98 | 8.46 | +0.66 | +8.47% | 0.06 | 2 | 44 | 0.56 | 0.64 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 145.00 | 7.45 | 8.10 | 7.78 | 7.85 | +2.30 | +41.45% | 0.05 | 13 | 129 | 0.51 | 0.62 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 146.00 | 6.35 | 8.00 | 7.18 | 6.40 | -0.08 | -1.24% | 0.05 | 10 | 22 | 0.50 | 0.59 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 147.00 | 5.35 | 6.95 | 6.15 | 7.60 | +0.45 | +6.30% | 0.04 | 6 | 36 | 0.46 | 0.56 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 148.00 | 5.45 | 6.75 | 6.10 | 6.10 | +0.88 | +16.86% | 0.04 | 1 | 86 | 0.50 | 0.54 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 149.00 | 5.30 | 5.90 | 5.60 | 5.98 | -0.67 | -10.08% | 0.04 | 24 | 90 | 0.50 | 0.51 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 150.00 | 4.45 | 5.15 | 4.80 | 5.11 | +0.66 | +14.84% | 0.03 | 50 | 280 | 0.47 | 0.48 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 152.50 | 3.75 | 4.45 | 4.10 | 4.18 | -0.04 | -0.95% | 0.03 | 71 | 131 | 0.50 | 0.41 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 155.00 | 3.05 | 3.50 | 3.28 | 3.45 | +0.51 | +17.35% | 0.02 | 97 | 130 | 0.50 | 0.35 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 157.50 | 2.29 | 2.57 | 2.43 | 2.92 | +0.05 | +1.75% | 0.02 | 14 | 77 | 0.49 | 0.29 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 160.00 | 1.64 | 1.98 | 1.81 | 1.92 | +0.10 | +5.50% | 0.01 | 52 | 195 | 0.48 | 0.23 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 162.50 | 1.27 | 1.51 | 1.39 | 1.52 | +0.16 | +11.77% | 0.01 | 69 | 150 | 0.49 | 0.19 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 165.00 | 0.83 | 1.33 | 1.08 | 1.08 | -0.10 | -8.48% | 0.01 | 104 | 91 | 0.49 | 0.15 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 167.50 | 0.71 | 1.10 | 0.91 | 0.90 | -0.11 | -10.90% | 0.01 | 4 | 41 | 0.51 | 0.12 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 170.00 | 0.55 | 0.77 | 0.66 | 0.69 | -0.16 | -18.83% | 0.00 | 22 | 144 | 0.51 | 0.09 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 172.50 | 0.17 | 0.85 | 0.51 | 0.50 | +0.01 | +2.05% | 0.00 | 1 | 61 | 0.50 | 0.07 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 175.00 | 0.10 | 0.48 | 0.29 | 0.29 | -0.31 | -51.67% | 0.00 | 15 | 158 | 0.48 | 0.06 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 177.50 | 0.01 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.51 | 0.04 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 180.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.51 | 0.03 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.02 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.14 | -0.22 | -61.12% | 0.00 | 15 | 156 | 0.74 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 187.50 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.22 | 1.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.09 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 192.50 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 1.88 | 0.94 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 2.19 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 1.58 | 0.79 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 2.18 | 1.09 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 1.74 | 0.87 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 0.73 | 0.37 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 64 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 230.00 | 0.02 | 0.65 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 1.51 | 0.76 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 1.54 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.66 | 0.33 | 0.14 | -2.88 | -95.37% | 0.00 | 9 | 31 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 1.64 | 0.82 | 0.01 | -0.84 | -98.83% | 0.00 | 6 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.41 | 0.21 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 2.09 | 1.05 | 0.01 | -1.98 | -99.50% | 0.00 | 3 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 1.61 | 0.81 | 0.01 | -1.98 | -99.50% | 0.00 | 8 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.03 | 0.00 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.90 | -0.01 | 0.00 | -0.07 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 120.00 | 0.18 | 0.48 | 0.33 | 0.41 | +0.18 | +78.27% | 0.00 | 21 | 114 | 0.65 | -0.03 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 125.00 | 0.46 | 0.64 | 0.55 | 0.54 | -0.51 | -48.58% | 0.00 | 4 | 42 | 0.61 | -0.06 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 130.00 | 0.73 | 1.08 | 0.91 | 1.20 | -0.36 | -23.08% | 0.01 | 14 | 152 | 0.58 | -0.11 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 134.00 | 1.22 | 1.60 | 1.41 | 1.94 | -0.61 | -23.93% | 0.01 | 17 | 3 | 0.56 | -0.16 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 135.00 | 1.37 | 1.77 | 1.57 | 1.53 | -1.42 | -48.14% | 0.01 | 46 | 317 | 0.55 | -0.18 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 136.00 | 1.55 | 1.96 | 1.76 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.19 | 0.02 | -0.21 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 137.00 | 1.73 | 2.24 | 1.99 | 1.90 | -1.10 | -36.67% | 0.01 | 2 | 19 | 0.55 | -0.21 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 138.00 | 1.96 | 2.42 | 2.19 | 2.25 | -1.70 | -43.04% | 0.02 | 30 | 20 | 0.54 | -0.23 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 139.00 | 2.24 | 2.68 | 2.46 | 4.19 | -0.28 | -6.27% | 0.02 | 1 | 17 | 0.54 | -0.25 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 140.00 | 2.54 | 3.05 | 2.80 | 2.53 | -2.22 | -46.74% | 0.02 | 43 | 200 | 0.54 | -0.27 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 141.00 | 2.75 | 3.30 | 3.03 | 8.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.29 | 0.02 | -0.23 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 142.00 | 3.00 | 3.70 | 3.35 | 4.70 | -0.40 | -7.85% | 0.02 | 1 | 131 | 0.54 | -0.31 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 143.00 | 3.35 | 4.00 | 3.68 | 3.50 | -0.30 | -7.90% | 0.03 | 20 | 18 | 0.53 | -0.34 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 144.00 | 3.80 | 4.40 | 4.10 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.54 | -0.36 | 0.02 | -0.24 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 145.00 | 4.00 | 4.90 | 4.45 | 4.50 | -1.70 | -27.42% | 0.03 | 59 | 177 | 0.53 | -0.38 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 146.00 | 4.65 | 5.20 | 4.93 | 5.13 | -2.06 | -28.66% | 0.03 | 289 | 25 | 0.53 | -0.41 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 147.00 | 4.85 | 6.35 | 5.60 | 5.30 | -0.14 | -2.58% | 0.04 | 26 | 44 | 0.55 | -0.44 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 148.00 | 5.05 | 6.25 | 5.65 | 5.65 | -3.40 | -37.57% | 0.04 | 20 | 17 | 0.51 | -0.46 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 149.00 | 5.40 | 7.10 | 6.25 | 5.36 | -1.14 | -17.54% | 0.04 | 82 | 59 | 0.52 | -0.49 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 150.00 | 6.40 | 7.40 | 6.90 | 6.75 | -2.97 | -30.56% | 0.05 | 148 | 184 | 0.53 | -0.52 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 152.50 | 7.90 | 8.75 | 8.33 | 10.30 | -0.90 | -8.04% | 0.05 | 23 | 50 | 0.52 | -0.59 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 155.00 | 9.55 | 10.50 | 10.03 | 9.63 | -2.55 | -20.94% | 0.06 | 5 | 118 | 0.53 | -0.65 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 157.50 | 11.40 | 12.15 | 11.78 | 11.11 | +1.01 | +10.00% | 0.07 | 10 | 48 | 0.51 | -0.71 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 160.00 | 11.80 | 14.05 | 12.93 | 12.62 | +2.72 | +27.48% | 0.08 | 5 | 107 | 0.56 | -0.77 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 162.50 | 13.85 | 16.35 | 15.10 | 20.11 | +2.37 | +13.36% | 0.09 | 2 | 17 | 0.60 | -0.81 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 165.00 | 16.40 | 18.45 | 17.43 | 20.52 | 0.00 | 0.00% | 0.11 | 0 | 164 | 0.61 | -0.85 | 0.02 | -0.13 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 167.50 | 18.65 | 20.70 | 19.68 | 21.15 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.61 | -0.88 | 0.01 | -0.11 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 170.00 | 20.60 | 22.90 | 21.75 | 27.23 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.62 | -0.91 | 0.01 | -0.09 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 172.50 | 22.95 | 26.25 | 24.60 | 24.45 | -2.55 | -9.45% | 0.14 | 1 | 12 | 0.80 | -0.93 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 175.00 | 25.35 | 28.50 | 26.93 | 26.00 | -2.15 | -7.64% | 0.15 | 1 | 24 | 0.81 | -0.94 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 177.50 | 28.05 | 30.25 | 29.15 | % | 0.16 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.05 | 11/21/2025 4:00:03 PM EST | |||
| 180.00 | 30.25 | 33.30 | 31.78 | 32.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.86 | -0.97 | 0.00 | -0.04 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 182.50 | 32.75 | 35.15 | 33.95 | 15.82 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 10/28/2025 | 11/21/2025 4:00:03 PM EST |
| 185.00 | 35.45 | 37.65 | 36.55 | 17.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 10/28/2025 | 11/21/2025 4:00:03 PM EST |
| 187.50 | 37.70 | 40.80 | 39.25 | % | 0.21 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 190.00 | 40.20 | 43.10 | 41.65 | % | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 192.50 | 42.70 | 45.40 | 44.05 | 24.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 4:00:03 PM EST |
| 195.00 | 45.20 | 48.00 | 46.60 | 26.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:03 PM EST |
| 197.50 | 47.70 | 50.25 | 48.98 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 200.00 | 50.20 | 52.90 | 51.55 | 39.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:03 PM EST |
| 205.00 | 55.20 | 58.15 | 56.68 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 210.00 | 60.20 | 62.55 | 61.38 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 215.00 | 65.20 | 68.10 | 66.65 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 220.00 | 70.20 | 73.10 | 71.65 | 51.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 225.00 | 75.20 | 77.75 | 76.48 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 230.00 | 80.20 | 83.25 | 81.73 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 235.00 | 85.20 | 87.50 | 86.35 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 240.00 | 90.40 | 92.50 | 91.45 | 67.37 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 245.00 | 95.20 | 97.75 | 96.48 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 250.00 | 100.20 | 102.75 | 101.48 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 255.00 | 105.20 | 108.20 | 106.70 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 260.00 | 110.20 | 112.75 | 111.48 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 265.00 | 115.20 | 117.50 | 116.35 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST |