Options Chain for RINGCENTRAL INC CL A (RNG) - $29.97 as of 10/27/2025 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 10.10 | 12.70 | 11.40 | % | 0.60 | 0 | 0 | 1.60 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 20.00 | 9.60 | 12.50 | 11.05 | % | 0.55 | 0 | 0 | 1.83 | 0.99 | 0.01 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 21.00 | 8.70 | 11.00 | 9.85 | % | 0.47 | 0 | 0 | 1.69 | 0.97 | 0.01 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 22.00 | 7.10 | 9.90 | 8.50 | % | 0.39 | 0 | 0 | 1.32 | 0.95 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 23.00 | 6.80 | 9.10 | 7.95 | % | 0.35 | 0 | 0 | 1.38 | 0.93 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 24.00 | 5.50 | 8.10 | 6.80 | % | 0.28 | 0 | 0 | 1.19 | 0.90 | 0.03 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 25.00 | 5.10 | 7.30 | 6.20 | % | 0.25 | 0 | 0 | 1.14 | 0.86 | 0.04 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 26.00 | 3.70 | 6.50 | 5.10 | 4.46 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | 0.82 | 0.04 | -0.02 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 27.00 | 2.95 | 5.80 | 4.38 | % | 0.16 | 0 | 0 | 1.05 | 0.77 | 0.05 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 28.00 | 2.55 | 5.00 | 3.78 | % | 0.13 | 0 | 0 | 0.57 | 0.70 | 0.06 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 29.00 | 2.50 | 3.60 | 3.05 | % | 0.11 | 0 | 0 | 0.58 | 0.64 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 30.00 | 2.00 | 3.00 | 2.50 | % | 0.08 | 0 | 0 | 0.58 | 0.57 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 31.00 | 1.55 | 2.35 | 1.95 | % | 0.06 | 0 | 0 | 0.56 | 0.50 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 32.00 | 1.20 | 1.95 | 1.58 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.43 | 0.07 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 33.00 | 0.85 | 1.60 | 1.23 | % | 0.04 | 0 | 0 | 0.55 | 0.36 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 34.00 | 0.70 | 1.35 | 1.03 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.06 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 35.00 | 0.60 | 1.15 | 0.88 | % | 0.03 | 0 | 0 | 0.59 | 0.25 | 0.06 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 36.00 | 0.25 | 1.00 | 0.63 | % | 0.02 | 0 | 0 | 0.56 | 0.21 | 0.05 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 37.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.54 | 0.18 | 0.05 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 38.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.54 | 0.15 | 0.04 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 39.00 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.03 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 40.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.03 | -0.01 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.01 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 22.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.74 | -0.05 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 23.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.73 | -0.07 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 24.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.61 | -0.10 | 0.03 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 25.00 | 0.35 | 0.90 | 0.63 | % | 0.03 | 0 | 0 | 0.67 | -0.14 | 0.04 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 26.00 | 0.20 | 1.15 | 0.68 | % | 0.03 | 0 | 0 | 0.59 | -0.18 | 0.04 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 27.00 | 0.75 | 1.40 | 1.08 | % | 0.04 | 0 | 0 | 0.64 | -0.23 | 0.05 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 28.00 | 0.25 | 1.70 | 0.98 | % | 0.03 | 0 | 0 | 0.50 | -0.30 | 0.06 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 29.00 | 0.60 | 2.05 | 1.33 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 30.00 | 1.05 | 2.50 | 1.78 | % | 0.06 | 0 | 0 | 0.50 | -0.43 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 31.00 | 2.15 | 3.20 | 2.68 | % | 0.09 | 0 | 0 | 0.60 | -0.50 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 32.00 | 2.70 | 3.80 | 3.25 | % | 0.10 | 0 | 0 | 0.59 | -0.57 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 33.00 | 3.30 | 4.50 | 3.90 | % | 0.12 | 0 | 0 | 0.58 | -0.64 | 0.07 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 34.00 | 3.10 | 5.90 | 4.50 | % | 0.13 | 0 | 0 | 0.99 | -0.69 | 0.06 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 35.00 | 3.80 | 6.70 | 5.25 | % | 0.15 | 0 | 0 | 1.01 | -0.75 | 0.06 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 36.00 | 4.70 | 7.60 | 6.15 | % | 0.17 | 0 | 0 | 1.03 | -0.79 | 0.05 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 37.00 | 5.50 | 7.90 | 6.70 | % | 0.18 | 0 | 0 | 0.88 | -0.82 | 0.05 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 38.00 | 6.50 | 8.80 | 7.65 | % | 0.20 | 0 | 0 | 0.90 | -0.85 | 0.04 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 39.00 | 7.40 | 9.80 | 8.60 | % | 0.22 | 0 | 0 | 0.96 | -0.88 | 0.03 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 40.00 | 8.30 | 10.70 | 9.50 | % | 0.24 | 0 | 0 | 0.98 | -0.90 | 0.03 | -0.01 | 10/27/2025 3:59:54 PM EST |