Options Chain for ROCKET LAB CORP COM (RKLB) - $56.57 as of 11/5/2025 12:55:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.35 | 23.65 | 22.00 | % | 0.63 | 0 | 0 | 1.78 | 0.97 | 0.00 | -0.01 | 11/5/2025 12:59:02 PM EST | |||
| 40.00 | 15.75 | 18.05 | 16.90 | % | 0.42 | 0 | 0 | 1.24 | 0.92 | 0.01 | -0.04 | 11/5/2025 12:59:02 PM EST | |||
| 45.00 | 12.60 | 13.95 | 13.28 | 12.15 | -4.37 | -26.46% | 0.30 | 20 | 18 | 0.96 | 0.84 | 0.02 | -0.06 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 47.00 | 11.05 | 12.55 | 11.80 | 15.67 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.96 | 0.79 | 0.02 | -0.07 | 11/3/2025 | 11/5/2025 12:59:02 PM EST |
| 48.00 | 9.40 | 12.10 | 10.75 | 10.73 | -5.67 | -34.58% | 0.22 | 1 | 3 | 0.87 | 0.77 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 49.00 | 8.75 | 10.95 | 9.85 | % | 0.20 | 0 | 0 | 0.81 | 0.75 | 0.02 | -0.08 | 11/5/2025 12:59:02 PM EST | |||
| 50.00 | 9.40 | 10.10 | 9.75 | 11.49 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.96 | 0.72 | 0.02 | -0.08 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 51.00 | 8.75 | 9.60 | 9.18 | % | 0.18 | 0 | 0 | 1.01 | 0.70 | 0.02 | -0.09 | 11/5/2025 12:59:02 PM EST | |||
| 52.00 | 7.60 | 9.45 | 8.53 | 12.02 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.95 | 0.67 | 0.02 | -0.09 | 11/3/2025 | 11/5/2025 12:59:02 PM EST |
| 53.00 | 7.85 | 8.50 | 8.18 | 7.72 | % | 0.15 | 3 | 0 | 0.96 | 0.65 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST | |
| 54.00 | 7.20 | 7.90 | 7.55 | 14.52 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.98 | 0.62 | 0.02 | -0.10 | 10/24/2025 | 11/5/2025 12:59:02 PM EST |
| 55.00 | 6.55 | 7.30 | 6.93 | 6.75 | -1.25 | -15.63% | 0.13 | 6 | 4 | 0.95 | 0.60 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 56.00 | 6.30 | 6.80 | 6.55 | 6.61 | -1.02 | -13.37% | 0.12 | 1,439 | 7 | 0.97 | 0.57 | 0.03 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 57.00 | 5.90 | 6.45 | 6.18 | 6.25 | -1.17 | -15.77% | 0.11 | 52 | 14 | 0.94 | 0.55 | 0.03 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 58.00 | 5.50 | 6.05 | 5.78 | 5.60 | -0.95 | -14.51% | 0.10 | 11 | 21 | 0.96 | 0.52 | 0.03 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 59.00 | 5.00 | 5.70 | 5.35 | 5.00 | -0.95 | -15.97% | 0.09 | 14 | 15 | 0.96 | 0.50 | 0.03 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 60.00 | 4.80 | 5.20 | 5.00 | 5.00 | -0.20 | -3.85% | 0.08 | 17 | 44 | 0.97 | 0.47 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 61.00 | 4.25 | 5.00 | 4.63 | 4.60 | -0.40 | -8.00% | 0.08 | 1 | 29 | 0.96 | 0.45 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 62.00 | 4.00 | 4.60 | 4.30 | 4.30 | -1.25 | -22.53% | 0.07 | 2 | 33 | 0.97 | 0.43 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 63.00 | 3.60 | 4.45 | 4.03 | 3.80 | -0.95 | -20.00% | 0.06 | 15 | 39 | 0.97 | 0.41 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 64.00 | 3.35 | 4.05 | 3.70 | 3.77 | -0.19 | -4.80% | 0.06 | 13 | 42 | 0.97 | 0.39 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 65.00 | 3.30 | 3.70 | 3.50 | 3.53 | -0.41 | -10.41% | 0.05 | 28 | 91 | 0.98 | 0.37 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 66.00 | 2.82 | 4.15 | 3.49 | 4.08 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.03 | 0.35 | 0.02 | -0.10 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 67.00 | 2.87 | 3.30 | 3.09 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.99 | 0.33 | 0.02 | -0.10 | 11/3/2025 | 11/5/2025 12:59:02 PM EST |
| 68.00 | 2.55 | 3.10 | 2.83 | 2.75 | -0.65 | -19.12% | 0.04 | 1 | 25 | 0.99 | 0.32 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 69.00 | 2.42 | 2.86 | 2.64 | 2.68 | -0.17 | -5.97% | 0.04 | 5 | 11 | 1.00 | 0.30 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 70.00 | 2.21 | 2.72 | 2.47 | 2.50 | -0.35 | -12.29% | 0.04 | 89 | 37 | 1.01 | 0.29 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 71.00 | 1.99 | 2.74 | 2.37 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.06 | 0.27 | 0.02 | -0.09 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 72.00 | 2.05 | 2.40 | 2.23 | 2.16 | -1.49 | -40.83% | 0.03 | 17 | 43 | 1.02 | 0.26 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 73.00 | 1.86 | 2.35 | 2.11 | 1.86 | -0.53 | -22.18% | 0.03 | 7 | 25 | 1.04 | 0.24 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 74.00 | 1.51 | 3.40 | 2.46 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.13 | 0.23 | 0.02 | -0.08 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 75.00 | 1.39 | 2.03 | 1.71 | 1.84 | -0.06 | -3.16% | 0.02 | 8 | 35 | 1.02 | 0.22 | 0.02 | -0.08 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 76.00 | 1.38 | 3.05 | 2.22 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.14 | 0.20 | 0.02 | -0.08 | 10/30/2025 | 11/5/2025 12:59:02 PM EST |
| 77.00 | 1.22 | 1.88 | 1.55 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.06 | 0.20 | 0.02 | -0.08 | 11/3/2025 | 11/5/2025 12:59:02 PM EST |
| 80.00 | 0.66 | 1.63 | 1.15 | 1.30 | -0.42 | -24.42% | 0.01 | 5 | 32 | 1.04 | 0.17 | 0.01 | -0.07 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 85.00 | 0.75 | 1.40 | 1.08 | 1.20 | -0.08 | -6.25% | 0.01 | 5 | 18 | 1.11 | 0.13 | 0.01 | -0.06 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 90.00 | 0.65 | 0.89 | 0.77 | 0.69 | -0.33 | -32.36% | 0.01 | 52 | 138 | 1.12 | 0.10 | 0.01 | -0.05 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.29 | -0.03 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 40.00 | 0.57 | 0.70 | 0.64 | 0.69 | +0.04 | +6.16% | 0.02 | 12 | 78 | 0.98 | -0.08 | 0.01 | -0.04 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 45.00 | 1.38 | 1.62 | 1.50 | 1.56 | -0.08 | -4.88% | 0.03 | 37 | 234 | 0.96 | -0.16 | 0.02 | -0.06 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 47.00 | 1.79 | 2.10 | 1.95 | 2.12 | +0.29 | +15.85% | 0.04 | 2 | 27 | 0.94 | -0.21 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 48.00 | 2.12 | 2.41 | 2.27 | 2.55 | +0.36 | +16.44% | 0.05 | 2 | 25 | 0.96 | -0.23 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 49.00 | 2.49 | 2.80 | 2.65 | 2.68 | +0.33 | +14.05% | 0.05 | 23 | 24 | 0.94 | -0.25 | 0.02 | -0.08 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 50.00 | 2.63 | 3.00 | 2.82 | 2.92 | -0.08 | -2.67% | 0.06 | 20 | 215 | 0.94 | -0.28 | 0.02 | -0.08 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 51.00 | 2.85 | 3.90 | 3.38 | 3.11 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.96 | -0.30 | 0.02 | -0.09 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 52.00 | 3.50 | 3.90 | 3.70 | 3.92 | +0.42 | +12.00% | 0.07 | 1 | 58 | 0.93 | -0.33 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 53.00 | 4.05 | 4.40 | 4.23 | 4.40 | +0.35 | +8.65% | 0.08 | 3 | 204 | 0.94 | -0.35 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 54.00 | 4.45 | 5.05 | 4.75 | 4.83 | +0.28 | +6.16% | 0.09 | 10 | 36 | 0.95 | -0.38 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 55.00 | 5.00 | 5.25 | 5.13 | 5.20 | +0.34 | +7.00% | 0.09 | 8 | 272 | 0.93 | -0.40 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 56.00 | 5.55 | 6.20 | 5.88 | 5.85 | +0.68 | +13.16% | 0.10 | 18 | 117 | 0.96 | -0.43 | 0.03 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 57.00 | 6.10 | 7.20 | 6.65 | 6.60 | +0.54 | +8.92% | 0.12 | 1 | 20 | 1.03 | -0.45 | 0.03 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 58.00 | 6.45 | 7.40 | 6.93 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.98 | -0.48 | 0.03 | -0.10 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 59.00 | 7.10 | 7.95 | 7.53 | 7.63 | +0.57 | +8.08% | 0.13 | 3 | 12 | 0.98 | -0.50 | 0.03 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 60.00 | 7.85 | 8.35 | 8.10 | 8.74 | +0.60 | +7.38% | 0.13 | 1 | 55 | 0.95 | -0.53 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 61.00 | 8.40 | 9.25 | 8.83 | 6.91 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.00 | -0.55 | 0.02 | -0.10 | 11/3/2025 | 11/5/2025 12:59:02 PM EST |
| 62.00 | 9.15 | 9.70 | 9.43 | 9.90 | +2.70 | +37.50% | 0.15 | 1 | 5 | 0.99 | -0.57 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 63.00 | 9.85 | 10.65 | 10.25 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.01 | -0.59 | 0.02 | -0.10 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 64.00 | 10.15 | 11.30 | 10.73 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.02 | -0.61 | 0.02 | -0.10 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 65.00 | 11.00 | 11.90 | 11.45 | 12.26 | +1.34 | +12.28% | 0.18 | 10 | 20 | 1.05 | -0.63 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 66.00 | 11.95 | 12.85 | 12.40 | 9.25 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.01 | -0.65 | 0.02 | -0.10 | 10/30/2025 | 11/5/2025 12:59:02 PM EST |
| 67.00 | 12.75 | 13.55 | 13.15 | 9.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.10 | -0.67 | 0.02 | -0.10 | 10/28/2025 | 11/5/2025 12:59:02 PM EST |
| 68.00 | 13.35 | 14.85 | 14.10 | % | 0.21 | 0 | 0 | 0.99 | -0.68 | 0.02 | -0.10 | 11/5/2025 12:59:02 PM EST | |||
| 69.00 | 14.40 | 15.70 | 15.05 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.02 | -0.70 | 0.02 | -0.10 | 10/28/2025 | 11/5/2025 12:59:02 PM EST |
| 70.00 | 15.10 | 15.95 | 15.53 | 15.85 | +3.35 | +26.80% | 0.22 | 60 | 1 | 1.01 | -0.71 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 71.00 | 15.95 | 16.90 | 16.43 | 16.20 | % | 0.23 | 1 | 0 | 1.05 | -0.73 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 12:59:02 PM EST | |
| 72.00 | 16.80 | 19.10 | 17.95 | % | 0.25 | 0 | 0 | 1.14 | -0.74 | 0.02 | -0.09 | 11/5/2025 12:59:02 PM EST | |||
| 73.00 | 16.50 | 19.95 | 18.23 | % | 0.25 | 0 | 0 | 1.09 | -0.76 | 0.02 | -0.09 | 11/5/2025 12:59:02 PM EST | |||
| 74.00 | 18.40 | 19.50 | 18.95 | 17.50 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.11 | -0.77 | 0.02 | -0.08 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 75.00 | 19.30 | 20.45 | 19.88 | % | 0.27 | 0 | 0 | 0.99 | -0.78 | 0.02 | -0.08 | 11/5/2025 12:59:02 PM EST | |||
| 76.00 | 20.20 | 22.60 | 21.40 | % | 0.28 | 0 | 0 | 1.13 | -0.80 | 0.02 | -0.08 | 11/5/2025 12:59:02 PM EST | |||
| 77.00 | 21.10 | 23.45 | 22.28 | % | 0.29 | 0 | 0 | 1.13 | -0.80 | 0.02 | -0.08 | 11/5/2025 12:59:02 PM EST | |||
| 80.00 | 23.85 | 26.20 | 25.03 | 18.15 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.14 | -0.83 | 0.01 | -0.07 | 10/28/2025 | 11/5/2025 12:59:02 PM EST |
| 85.00 | 28.25 | 30.90 | 29.58 | % | 0.35 | 0 | 0 | 1.49 | -0.87 | 0.01 | -0.06 | 11/5/2025 12:59:02 PM EST | |||
| 90.00 | 33.00 | 35.65 | 34.33 | 29.57 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.60 | -0.90 | 0.01 | -0.05 | 10/31/2025 | 11/5/2025 12:59:02 PM EST |