Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $23.59 as of 11/21/2025 9:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.60 | 12.55 | 10.58 | 9.01 | % | 0.81 | 3 | 0 | 4.28 | 0.97 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST | |
| 14.00 | 7.70 | 10.00 | 8.85 | 9.65 | 0.00 | 0.00% | 0.63 | 0 | 7 | 2.16 | 0.95 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 15.00 | 6.95 | 9.00 | 7.98 | 8.75 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.93 | 0.94 | 0.02 | -0.04 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 16.00 | 6.45 | 9.00 | 7.73 | 7.50 | % | 0.48 | 1 | 0 | 3.34 | 0.92 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST | |
| 17.00 | 5.65 | 7.10 | 6.38 | 6.16 | -0.34 | -5.24% | 0.38 | 1 | 110 | 1.62 | 0.89 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 18.00 | 3.95 | 6.30 | 5.13 | 4.54 | -1.22 | -21.19% | 0.28 | 11 | 7 | 1.60 | 0.87 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 19.00 | 4.60 | 5.35 | 4.98 | 4.69 | -1.81 | -27.85% | 0.26 | 213 | 1 | 1.42 | 0.83 | 0.04 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 20.00 | 3.85 | 4.55 | 4.20 | 4.45 | +0.45 | +11.25% | 0.21 | 27 | 139 | 1.05 | 0.78 | 0.05 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 21.00 | 3.20 | 3.75 | 3.48 | 3.50 | -0.60 | -14.64% | 0.17 | 16 | 890 | 1.06 | 0.74 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 22.00 | 2.68 | 3.00 | 2.84 | 2.85 | +0.30 | +11.77% | 0.13 | 198 | 489 | 1.07 | 0.67 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 22.50 | 2.38 | 2.80 | 2.59 | 2.61 | -0.15 | -5.44% | 0.12 | 344 | 322 | 1.09 | 0.64 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 23.00 | 2.10 | 2.42 | 2.26 | 2.40 | +0.30 | +14.29% | 0.10 | 319 | 461 | 1.05 | 0.60 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 23.50 | 1.90 | 2.15 | 2.03 | 1.98 | -0.11 | -5.27% | 0.09 | 1,102 | 287 | 1.06 | 0.55 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 24.00 | 1.51 | 1.91 | 1.71 | 1.85 | +0.08 | +4.52% | 0.07 | 53 | 151 | 1.01 | 0.51 | 0.09 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 24.50 | 1.49 | 1.70 | 1.60 | 1.65 | +0.07 | +4.43% | 0.07 | 122 | 179 | 1.06 | 0.47 | 0.09 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.00 | 1.34 | 1.53 | 1.44 | 1.35 | -0.08 | -5.60% | 0.06 | 255 | 2,260 | 1.07 | 0.43 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.50 | 1.18 | 1.37 | 1.28 | 1.32 | +0.03 | +2.33% | 0.05 | 73 | 325 | 1.08 | 0.40 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 26.00 | 1.00 | 1.24 | 1.12 | 1.13 | -0.08 | -6.62% | 0.04 | 119 | 1,647 | 1.08 | 0.36 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 26.50 | 0.81 | 1.14 | 0.98 | 0.95 | -0.27 | -22.14% | 0.04 | 497 | 308 | 1.07 | 0.33 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.00 | 0.80 | 1.00 | 0.90 | 0.93 | -0.06 | -6.07% | 0.03 | 123 | 747 | 1.08 | 0.32 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.50 | 0.36 | 0.91 | 0.64 | 0.83 | -0.15 | -15.31% | 0.02 | 18 | 45 | 0.99 | 0.29 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 0.66 | 0.88 | 0.77 | 0.70 | -0.05 | -6.67% | 0.03 | 26 | 106 | 1.14 | 0.25 | 0.06 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.50 | 0.55 | 0.83 | 0.69 | 0.45 | -0.37 | -45.13% | 0.02 | 6 | 64 | 1.12 | 0.25 | 0.06 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.00 | 0.61 | 0.69 | 0.65 | 0.64 | -0.06 | -8.58% | 0.02 | 232 | 759 | 1.19 | 0.22 | 0.05 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.50 | 0.56 | 0.68 | 0.62 | 0.57 | -0.15 | -20.84% | 0.02 | 82 | 13 | 1.21 | 0.19 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.00 | 0.51 | 0.53 | 0.52 | 0.53 | -0.06 | -10.17% | 0.02 | 255 | 3,867 | 1.21 | 0.19 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.50 | 0.48 | 1.00 | 0.74 | 0.44 | -0.17 | -27.87% | 0.02 | 25 | 479 | 1.42 | 0.17 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.06 | -11.77% | 0.02 | 31 | 284 | 1.27 | 0.16 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.50 | 0.40 | 0.94 | 0.67 | 0.44 | -0.11 | -20.00% | 0.02 | 6 | 229 | 1.48 | 0.14 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.00 | 0.39 | 0.50 | 0.45 | 0.36 | -0.09 | -20.00% | 0.01 | 12 | 275 | 1.34 | 0.14 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.50 | 0.36 | 0.48 | 0.42 | 0.45 | +0.05 | +12.50% | 0.01 | 2 | 380 | 1.36 | 0.13 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 33.00 | 0.34 | 0.41 | 0.38 | 0.36 | -0.06 | -14.29% | 0.01 | 143 | 835 | 1.36 | 0.13 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 34.00 | 0.10 | 0.40 | 0.25 | 0.31 | -0.03 | -8.83% | 0.01 | 7 | 311 | 1.27 | 0.12 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 35.00 | 0.19 | 0.34 | 0.27 | 0.27 | -0.08 | -22.86% | 0.01 | 53 | 424 | 1.39 | 0.10 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 36.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.20 | -44.45% | 0.01 | 7 | 311 | 1.43 | 0.09 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 37.00 | 0.19 | 0.46 | 0.33 | 0.22 | -0.04 | -15.39% | 0.01 | 3 | 1,565 | 1.59 | 0.07 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.61 | 0.05 | 0.02 | -0.02 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 39.00 | 0.01 | 0.49 | 0.25 | 0.20 | -0.13 | -39.40% | 0.01 | 47 | 262 | 1.47 | 0.04 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 40.00 | 0.07 | 0.20 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 96 | 914 | 1.49 | 0.04 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.43 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.00 | 0.02 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 778 | 1.74 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 43.00 | 0.05 | 0.23 | 0.14 | 0.23 | -0.08 | -25.81% | 0.00 | 3 | 166 | 1.63 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.15 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 45.00 | 0.07 | 0.38 | 0.23 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 435 | 1.88 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.19 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 141 | 1.93 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.29 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.39 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 50.00 | 0.02 | 0.32 | 0.17 | 0.07 | -0.08 | -53.34% | 0.00 | 23 | 565 | 1.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.38 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.46 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 60.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 1,186 | 2.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 1,373 | 255 | 1.80 | -0.03 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 14.00 | 0.09 | 0.20 | 0.15 | 0.11 | -0.03 | -21.43% | 0.01 | 601 | 424 | 1.68 | -0.05 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 15.00 | 0.14 | 0.33 | 0.24 | 0.16 | -0.04 | -20.00% | 0.02 | 1,523 | 37 | 1.67 | -0.06 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 16.00 | 0.19 | 0.64 | 0.42 | 0.22 | -0.03 | -12.00% | 0.03 | 654 | 62 | 1.72 | -0.08 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 17.00 | 0.28 | 0.46 | 0.37 | 0.31 | +0.01 | +3.34% | 0.02 | 318 | 333 | 1.48 | -0.11 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 18.00 | 0.37 | 0.65 | 0.51 | 0.38 | -0.07 | -15.56% | 0.03 | 1,011 | 4,382 | 1.55 | -0.13 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 19.00 | 0.41 | 0.56 | 0.49 | 0.47 | -0.78 | -62.40% | 0.03 | 466 | 338 | 1.21 | -0.17 | 0.04 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 20.00 | 0.59 | 0.77 | 0.68 | 0.68 | -0.31 | -31.32% | 0.03 | 1,382 | 1,187 | 1.17 | -0.22 | 0.05 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 21.00 | 0.79 | 1.12 | 0.96 | 0.90 | -0.17 | -15.89% | 0.05 | 563 | 493 | 1.14 | -0.26 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 22.00 | 1.26 | 1.48 | 1.37 | 1.27 | -0.26 | -17.00% | 0.06 | 402 | 244 | 1.18 | -0.33 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 22.50 | 1.38 | 1.69 | 1.54 | 1.56 | -0.42 | -21.22% | 0.07 | 114 | 157 | 1.15 | -0.36 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 23.00 | 1.61 | 1.93 | 1.77 | 1.70 | -0.65 | -27.66% | 0.08 | 449 | 900 | 1.15 | -0.40 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 23.50 | 1.79 | 2.38 | 2.09 | 1.98 | -0.08 | -3.89% | 0.09 | 692 | 279 | 1.18 | -0.45 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 24.00 | 2.07 | 2.46 | 2.27 | 2.24 | -0.27 | -10.76% | 0.09 | 171 | 569 | 1.13 | -0.49 | 0.09 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 24.50 | 2.22 | 2.76 | 2.49 | 2.55 | -0.08 | -3.05% | 0.10 | 65 | 212 | 1.28 | -0.53 | 0.09 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.00 | 2.68 | 3.10 | 2.89 | 2.88 | -0.64 | -18.19% | 0.12 | 254 | 933 | 1.13 | -0.57 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.50 | 2.99 | 3.45 | 3.22 | 3.30 | -0.14 | -4.07% | 0.13 | 36 | 174 | 1.12 | -0.60 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 26.00 | 3.35 | 3.95 | 3.65 | 3.60 | -0.70 | -16.28% | 0.14 | 206 | 536 | 1.19 | -0.64 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 26.50 | 3.75 | 4.15 | 3.95 | 4.64 | +0.64 | +16.00% | 0.15 | 64 | 125 | 1.15 | -0.67 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.00 | 3.45 | 5.25 | 4.35 | 4.45 | -0.35 | -7.30% | 0.16 | 97 | 301 | 1.00 | -0.68 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.50 | 3.70 | 5.45 | 4.58 | 4.83 | +1.83 | +61.00% | 0.17 | 2 | 29 | 1.68 | -0.71 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 4.80 | 5.75 | 5.28 | 5.16 | -0.74 | -12.55% | 0.19 | 16 | 313 | 1.64 | -0.75 | 0.06 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.50 | 5.25 | 6.30 | 5.78 | 5.70 | +0.15 | +2.71% | 0.20 | 6 | 9 | 1.30 | -0.75 | 0.06 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.00 | 4.35 | 6.55 | 5.45 | 6.15 | +0.13 | +2.16% | 0.19 | 24 | 319 | 1.65 | -0.78 | 0.05 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.50 | 5.00 | 7.05 | 6.03 | 7.56 | +3.15 | +71.43% | 0.20 | 2 | 2 | 1.66 | -0.81 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.00 | 6.60 | 7.40 | 7.00 | 7.15 | -0.27 | -3.64% | 0.23 | 46 | 528 | 1.28 | -0.81 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.50 | 7.10 | 8.10 | 7.60 | 9.12 | +3.82 | +72.08% | 0.25 | 4 | 89 | 1.39 | -0.83 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.00 | 7.50 | 8.75 | 8.13 | 7.91 | +0.31 | +4.08% | 0.26 | 3 | 357 | 1.41 | -0.84 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.50 | 8.05 | 9.65 | 8.85 | % | 0.28 | 0 | 0 | 1.64 | -0.86 | 0.04 | -0.05 | 11/21/2025 3:59:56 PM EST | |||
| 32.00 | 7.45 | 10.40 | 8.93 | 8.80 | -0.12 | -1.35% | 0.28 | 17 | 274 | 2.44 | -0.86 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.50 | 8.95 | 10.60 | 9.78 | 6.74 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.32 | -0.87 | 0.04 | -0.05 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 33.00 | 9.45 | 10.40 | 9.93 | 9.98 | -0.12 | -1.19% | 0.30 | 6 | 256 | 1.12 | -0.87 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 34.00 | 10.30 | 11.75 | 11.03 | 12.29 | +1.64 | +15.40% | 0.32 | 6 | 121 | 2.25 | -0.88 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 35.00 | 11.45 | 12.05 | 11.75 | 11.93 | +0.33 | +2.85% | 0.34 | 55 | 373 | 1.09 | -0.90 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 36.00 | 12.40 | 13.95 | 13.18 | 13.98 | +3.68 | +35.73% | 0.37 | 2 | 208 | 2.57 | -0.91 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 37.00 | 12.45 | 14.50 | 13.48 | 15.15 | +3.91 | +34.79% | 0.36 | 1 | 92 | 2.35 | -0.93 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 38.00 | 14.35 | 15.95 | 15.15 | 15.36 | +1.51 | +10.91% | 0.40 | 1 | 108 | 2.74 | -0.95 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 39.00 | 13.80 | 17.05 | 15.43 | 17.20 | +2.86 | +19.95% | 0.40 | 12 | 93 | 2.89 | -0.96 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 40.00 | 16.20 | 17.90 | 17.05 | 17.58 | +0.83 | +4.96% | 0.43 | 1 | 249 | 2.86 | -0.96 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 41.00 | 17.30 | 18.90 | 18.10 | 15.22 | 0.00 | 0.00% | 0.44 | 0 | 175 | 2.94 | -0.98 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 42.00 | 18.20 | 19.80 | 19.00 | 19.26 | +2.84 | +17.30% | 0.45 | 8 | 137 | 2.95 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 43.00 | 19.15 | 20.85 | 20.00 | 20.00 | +3.13 | +18.56% | 0.47 | 1 | 111 | 3.05 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 44.00 | 20.15 | 21.85 | 21.00 | 17.82 | 0.00 | 0.00% | 0.48 | 0 | 34 | 3.12 | -0.99 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 45.00 | 20.30 | 23.10 | 21.70 | 21.82 | +2.26 | +11.56% | 0.48 | 1 | 19 | 3.36 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 46.00 | 22.15 | 23.85 | 23.00 | 14.22 | 0.00 | 0.00% | 0.50 | 0 | 10 | 3.24 | -0.99 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 3:59:56 PM EST |
| 47.00 | 22.10 | 25.55 | 23.83 | 25.03 | +6.76 | +37.01% | 0.51 | 4 | 22 | 3.78 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 48.00 | 24.30 | 25.80 | 25.05 | 23.05 | 0.00 | 0.00% | 0.52 | 0 | 10 | 3.33 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 49.00 | 25.30 | 26.80 | 26.05 | 24.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 50.00 | 26.10 | 27.80 | 26.95 | 23.55 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:56 PM EST |
| 51.00 | 27.10 | 28.80 | 27.95 | 20.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:56 PM EST |
| 55.00 | 31.10 | 32.80 | 31.95 | 24.37 | 0.00 | 0.00% | 0.58 | 0 | 63 | 3.70 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:56 PM EST |
| 60.00 | 36.10 | 37.75 | 36.93 | 28.96 | 0.00 | 0.00% | 0.62 | 0 | 56 | 3.90 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:56 PM EST |