Options Chain for ROBLOX CORP CL A (RBLX) - $91.70 as of 11/21/2025 2:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.20 | 31.35 | 29.78 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 65.00 | 23.25 | 26.40 | 24.83 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 70.00 | 18.30 | 21.50 | 19.90 | % | 0.28 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 75.00 | 13.55 | 16.70 | 15.13 | 15.87 | -3.80 | -19.32% | 0.20 | 7 | 3 | 1.16 | 0.95 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 80.00 | 9.05 | 12.15 | 10.60 | 11.23 | -14.31 | -56.03% | 0.13 | 6 | 1 | 0.97 | 0.86 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 85.00 | 5.15 | 6.85 | 6.00 | 6.30 | -9.70 | -60.63% | 0.07 | 28 | 2 | 0.47 | 0.71 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 86.00 | 4.50 | 6.20 | 5.35 | % | 0.06 | 0 | 0 | 0.48 | 0.67 | 0.04 | -0.14 | 11/21/2025 3:59:59 PM EST | |||
| 87.00 | 4.70 | 6.15 | 5.43 | % | 0.06 | 0 | 0 | 0.59 | 0.63 | 0.04 | -0.14 | 11/21/2025 3:59:59 PM EST | |||
| 88.00 | 4.35 | 4.95 | 4.65 | % | 0.05 | 0 | 0 | 0.56 | 0.59 | 0.04 | -0.14 | 11/21/2025 3:59:59 PM EST | |||
| 89.00 | 3.85 | 4.45 | 4.15 | 4.60 | -16.15 | -77.84% | 0.05 | 1 | 1 | 0.56 | 0.54 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 90.00 | 3.35 | 3.95 | 3.65 | 3.98 | -2.17 | -35.29% | 0.04 | 165 | 2 | 0.56 | 0.50 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 91.00 | 2.91 | 3.55 | 3.23 | 3.68 | -1.87 | -33.70% | 0.04 | 7 | 4 | 0.56 | 0.46 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 92.00 | 2.49 | 3.05 | 2.77 | 2.97 | -9.13 | -75.46% | 0.03 | 9 | 2 | 0.55 | 0.41 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 93.00 | 1.91 | 2.48 | 2.20 | 2.41 | -2.79 | -53.66% | 0.02 | 18 | 110 | 0.52 | 0.37 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 94.00 | 1.76 | 2.05 | 1.91 | 1.85 | -3.30 | -64.08% | 0.02 | 17 | 108 | 0.52 | 0.33 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 95.00 | 1.48 | 1.73 | 1.61 | 1.94 | -0.90 | -31.69% | 0.02 | 111 | 179 | 0.52 | 0.30 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 96.00 | 1.13 | 1.49 | 1.31 | 1.45 | -2.60 | -64.20% | 0.01 | 1 | 49 | 0.51 | 0.26 | 0.04 | -0.11 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 97.00 | 1.02 | 1.28 | 1.15 | 1.31 | -1.84 | -58.42% | 0.01 | 9 | 154 | 0.52 | 0.23 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 98.00 | 0.64 | 0.92 | 0.78 | 0.84 | -1.62 | -65.86% | 0.01 | 48 | 4 | 0.49 | 0.20 | 0.03 | -0.09 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 99.00 | 0.51 | 0.90 | 0.71 | 0.78 | -1.31 | -62.68% | 0.01 | 39 | 12 | 0.49 | 0.17 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 100.00 | 0.54 | 0.74 | 0.64 | 0.56 | -0.98 | -63.64% | 0.01 | 136 | 173 | 0.51 | 0.14 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 101.00 | 0.28 | 0.53 | 0.41 | 0.56 | -0.83 | -59.72% | 0.00 | 15 | 18 | 0.47 | 0.12 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 102.00 | 0.22 | 0.66 | 0.44 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | 0.10 | 0.02 | -0.06 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 103.00 | 0.14 | 0.42 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.48 | 0.08 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 104.00 | 0.20 | 0.59 | 0.40 | 0.38 | -0.66 | -63.47% | 0.00 | 12 | 76 | 0.54 | 0.07 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 105.00 | 0.16 | 0.51 | 0.34 | 0.29 | -0.71 | -71.00% | 0.00 | 107 | 39 | 0.55 | 0.06 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 106.00 | 0.10 | 0.90 | 0.50 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | 0.05 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 107.00 | 0.04 | 0.40 | 0.22 | 0.40 | -0.84 | -67.75% | 0.00 | 2 | 39 | 0.52 | 0.04 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 108.00 | 0.01 | 0.43 | 0.22 | 0.30 | -0.38 | -55.89% | 0.00 | 2 | 48 | 0.52 | 0.03 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 109.00 | 0.01 | 0.37 | 0.19 | 0.30 | -0.32 | -51.62% | 0.00 | 1 | 18 | 0.53 | 0.02 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.20 | -0.24 | -54.55% | 0.00 | 13 | 110 | 0.59 | 0.02 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 111.00 | 0.01 | 0.46 | 0.24 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.02 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 112.00 | 0.01 | 0.26 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 4 | 62 | 0.56 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 28 | 0.86 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 1.69 | 0.85 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.16 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.08 | -44.45% | 0.00 | 14 | 131 | 0.75 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 0.36 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 1.29 | 0.65 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 1.07 | 0.54 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 1.34 | 0.67 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 3 | 92 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 1 | 39 | 0.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 0.87 | 0.44 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.32 | +0.12 | +60.00% | 0.00 | 2 | 90 | 1.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:59 PM EST |
| 127.00 | 0.01 | 1.20 | 0.61 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 128.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 129.00 | 0.00 | 2.14 | 1.07 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.87 | 0.44 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.30 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 2.14 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 2.14 | 1.07 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.41 | -91.12% | 0.00 | 11 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 2.14 | 1.07 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 121 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:59 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.86 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 142.00 | 0.00 | 1.32 | 0.66 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:59 PM EST |
| 143.00 | 0.00 | 1.39 | 0.70 | 8.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 1.47 | 0.74 | 8.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 4.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.87 | 0.44 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 75.00 | 0.07 | 0.39 | 0.23 | 0.30 | +0.05 | +20.00% | 0.00 | 25 | 8 | 0.56 | -0.05 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 80.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.32 | +66.67% | 0.01 | 22 | 35 | 0.57 | -0.14 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 85.00 | 1.90 | 2.10 | 2.00 | 1.93 | +0.59 | +44.03% | 0.02 | 206 | 128 | 0.56 | -0.29 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 86.00 | 2.21 | 2.58 | 2.40 | 1.82 | % | 0.03 | 11 | 0 | 0.57 | -0.33 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST | |
| 87.00 | 2.57 | 2.88 | 2.73 | 2.52 | % | 0.03 | 1 | 0 | 0.55 | -0.37 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST | |
| 88.00 | 2.98 | 3.35 | 3.17 | 2.47 | +0.86 | +53.42% | 0.04 | 11 | 9 | 0.56 | -0.41 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 89.00 | 3.40 | 4.40 | 3.90 | 3.17 | +0.33 | +11.62% | 0.04 | 10 | 28 | 0.59 | -0.46 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 90.00 | 3.90 | 4.15 | 4.03 | 3.57 | +0.27 | +8.19% | 0.04 | 166 | 232 | 0.54 | -0.50 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 91.00 | 4.45 | 5.55 | 5.00 | 4.98 | +1.73 | +53.24% | 0.05 | 3 | 16 | 0.60 | -0.54 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 92.00 | 5.05 | 5.65 | 5.35 | 4.59 | +1.04 | +29.30% | 0.06 | 65 | 101 | 0.56 | -0.59 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 93.00 | 5.30 | 6.70 | 6.00 | 4.80 | +0.56 | +13.21% | 0.06 | 10 | 18 | 0.56 | -0.63 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 94.00 | 6.25 | 6.65 | 6.45 | 6.45 | +0.95 | +17.28% | 0.07 | 12 | 72 | 0.53 | -0.67 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 95.00 | 6.70 | 8.35 | 7.53 | 7.55 | +2.57 | +51.61% | 0.08 | 157 | 186 | 0.58 | -0.70 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 96.00 | 6.65 | 9.10 | 7.88 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.72 | -0.74 | 0.04 | -0.11 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 97.00 | 7.95 | 9.70 | 8.83 | 7.77 | +1.57 | +25.33% | 0.09 | 6 | 38 | 0.51 | -0.77 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 98.00 | 8.00 | 10.10 | 9.05 | 7.33 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.63 | -0.80 | 0.03 | -0.09 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 99.00 | 9.15 | 10.95 | 10.05 | 9.47 | +1.90 | +25.10% | 0.10 | 1 | 37 | 0.64 | -0.83 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 100.00 | 10.35 | 11.90 | 11.13 | 10.38 | +3.39 | +48.50% | 0.11 | 22 | 403 | 0.67 | -0.86 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 101.00 | 10.60 | 13.15 | 11.88 | 12.40 | +3.67 | +42.04% | 0.12 | 3 | 113 | 0.75 | -0.88 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 102.00 | 11.55 | 14.10 | 12.83 | 10.66 | +3.66 | +52.29% | 0.13 | 1 | 36 | 0.78 | -0.90 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 103.00 | 12.45 | 15.00 | 13.73 | 12.88 | +5.31 | +70.15% | 0.13 | 2 | 14 | 0.79 | -0.92 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 104.00 | 13.60 | 15.95 | 14.78 | 10.93 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.81 | -0.93 | 0.02 | -0.04 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 105.00 | 14.90 | 17.60 | 16.25 | 15.29 | +4.02 | +35.67% | 0.15 | 6 | 1,200 | 0.97 | -0.94 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 106.00 | 14.85 | 17.80 | 16.33 | 16.09 | +9.54 | +145.65% | 0.15 | 24 | 12 | 0.73 | -0.95 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 107.00 | 15.85 | 19.25 | 17.55 | 11.95 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.97 | -0.96 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 108.00 | 17.60 | 20.05 | 18.83 | 8.80 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.96 | -0.97 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 109.00 | 17.80 | 21.55 | 19.68 | 18.55 | +4.87 | +35.60% | 0.18 | 6 | 307 | 1.09 | -0.98 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 110.00 | 18.75 | 21.10 | 19.93 | 20.20 | +1.70 | +9.19% | 0.18 | 17 | 354 | 1.06 | -0.98 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 111.00 | 19.80 | 23.15 | 21.48 | 21.47 | +14.47 | +206.72% | 0.19 | 43 | 1 | 1.07 | -0.98 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 112.00 | 20.75 | 23.60 | 22.18 | 22.13 | +4.19 | +23.36% | 0.20 | 29 | 63 | 0.96 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 113.00 | 22.40 | 24.95 | 23.68 | 22.64 | +3.70 | +19.54% | 0.21 | 3 | 108 | 1.07 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 114.00 | 22.75 | 26.05 | 24.40 | 23.54 | +3.66 | +18.41% | 0.21 | 10 | 6 | 1.13 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 115.00 | 23.75 | 27.25 | 25.50 | 25.36 | +3.31 | +15.02% | 0.22 | 8 | 8 | 1.20 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 116.00 | 24.75 | 28.05 | 26.40 | 26.40 | +17.55 | +198.31% | 0.23 | 19 | 3 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 117.00 | 25.75 | 29.00 | 27.38 | 26.82 | +4.01 | +17.58% | 0.23 | 6 | 6 | 1.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 118.00 | 26.80 | 29.90 | 28.35 | 27.57 | +3.75 | +15.75% | 0.24 | 2 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 119.00 | 28.50 | 30.90 | 29.70 | 24.81 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 120.00 | 28.75 | 31.70 | 30.23 | 29.56 | +2.56 | +9.49% | 0.25 | 5 | 15 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 121.00 | 29.75 | 32.90 | 31.33 | 9.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:59 PM EST |
| 122.00 | 30.75 | 34.05 | 32.40 | 28.58 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 123.00 | 31.75 | 35.25 | 33.50 | 12.90 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.35 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 124.00 | 32.75 | 36.05 | 34.40 | 21.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 125.00 | 33.75 | 36.90 | 35.33 | 28.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 126.00 | 35.50 | 38.00 | 36.75 | 8.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:59 PM EST |
| 127.00 | 35.75 | 39.05 | 37.40 | 32.78 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 128.00 | 36.75 | 40.05 | 38.40 | 21.73 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:59 PM EST |
| 129.00 | 37.75 | 41.30 | 39.53 | 25.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 130.00 | 38.75 | 42.00 | 40.38 | 28.94 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 131.00 | 39.75 | 43.20 | 41.48 | 27.79 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 132.00 | 40.75 | 44.05 | 42.40 | 27.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:59 PM EST |
| 133.00 | 41.75 | 45.00 | 43.38 | 29.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 134.00 | 42.75 | 46.00 | 44.38 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 135.00 | 43.75 | 46.90 | 45.33 | % | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 136.00 | 44.75 | 48.05 | 46.40 | 32.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 137.00 | 45.75 | 49.05 | 47.40 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 138.00 | 46.75 | 50.05 | 48.40 | 34.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 139.00 | 47.75 | 51.10 | 49.43 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 140.00 | 48.75 | 52.05 | 50.40 | 36.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 141.00 | 49.75 | 53.15 | 51.45 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 142.00 | 50.75 | 54.10 | 52.43 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 143.00 | 51.75 | 55.05 | 53.40 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 144.00 | 52.75 | 56.65 | 54.70 | 23.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:59 PM EST |
| 145.00 | 54.50 | 57.60 | 56.05 | 33.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 146.00 | 54.75 | 58.75 | 56.75 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 147.00 | 55.75 | 59.00 | 57.38 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 150.00 | 58.75 | 62.65 | 60.70 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 152.50 | 62.00 | 64.75 | 63.38 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 155.00 | 63.75 | 67.15 | 65.45 | % | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 160.00 | 68.75 | 72.45 | 70.60 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 165.00 | 73.75 | 77.20 | 75.48 | % | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 170.00 | 78.75 | 82.15 | 80.45 | % | 0.47 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 175.00 | 83.75 | 87.25 | 85.50 | % | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 180.00 | 88.75 | 92.10 | 90.43 | % | 0.50 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 185.00 | 93.75 | 97.05 | 95.40 | % | 0.52 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 190.00 | 98.75 | 102.35 | 100.55 | % | 0.53 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST |