Options Chain for QUALCOMM INC COM (QCOM) - $159.59 as of 11/21/2025 2:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 76.95 | 80.30 | 78.63 | % | 0.93 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 90.00 | 71.90 | 75.35 | 73.63 | % | 0.82 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 95.00 | 67.10 | 70.35 | 68.73 | % | 0.72 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 100.00 | 62.00 | 65.35 | 63.68 | % | 0.64 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 105.00 | 56.80 | 60.30 | 58.55 | % | 0.56 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 110.00 | 51.95 | 55.30 | 53.63 | % | 0.49 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 115.00 | 47.00 | 50.35 | 48.68 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 120.00 | 42.10 | 45.40 | 43.75 | 62.95 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:56 PM EST |
| 125.00 | 37.05 | 40.35 | 38.70 | 76.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:56 PM EST |
| 130.00 | 32.10 | 35.45 | 33.78 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 135.00 | 27.20 | 30.55 | 28.88 | % | 0.21 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 11/21/2025 3:59:56 PM EST | |||
| 140.00 | 22.35 | 25.70 | 24.03 | 23.25 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.88 | 0.96 | 0.01 | -0.03 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 145.00 | 17.45 | 20.95 | 19.20 | 32.85 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.78 | 0.92 | 0.01 | -0.07 | 11/5/2025 | 11/21/2025 3:59:56 PM EST |
| 150.00 | 12.80 | 16.35 | 14.58 | 15.30 | +0.57 | +3.87% | 0.10 | 1 | 9 | 0.68 | 0.85 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 152.50 | 11.80 | 14.20 | 13.00 | % | 0.09 | 0 | 0 | 0.51 | 0.80 | 0.02 | -0.13 | 11/21/2025 3:59:56 PM EST | |||
| 155.00 | 9.55 | 10.65 | 10.10 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.40 | 0.75 | 0.02 | -0.15 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 157.50 | 6.80 | 10.20 | 8.50 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.41 | 0.68 | 0.03 | -0.16 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 160.00 | 6.10 | 7.10 | 6.60 | 7.77 | +2.77 | +55.40% | 0.04 | 115 | 46 | 0.39 | 0.61 | 0.03 | -0.17 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 162.50 | 4.50 | 5.70 | 5.10 | 5.60 | +1.14 | +25.57% | 0.03 | 27 | 341 | 0.37 | 0.53 | 0.03 | -0.17 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 165.00 | 3.50 | 4.00 | 3.75 | 4.20 | +1.02 | +32.08% | 0.02 | 582 | 73 | 0.36 | 0.45 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 167.50 | 2.20 | 3.20 | 2.70 | 2.90 | +0.05 | +1.76% | 0.02 | 106 | 731 | 0.35 | 0.36 | 0.03 | -0.15 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 170.00 | 1.45 | 2.23 | 1.84 | 1.45 | -0.05 | -3.34% | 0.01 | 2,285 | 352 | 0.34 | 0.28 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 172.50 | 1.05 | 1.40 | 1.23 | 1.17 | -0.28 | -19.31% | 0.01 | 68 | 69 | 0.33 | 0.20 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 175.00 | 0.66 | 1.01 | 0.84 | 0.77 | -0.12 | -13.49% | 0.00 | 87 | 485 | 0.34 | 0.14 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 177.50 | 0.29 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.32 | 0.09 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 180.00 | 0.16 | 0.36 | 0.26 | 0.35 | -0.18 | -33.97% | 0.00 | 105 | 448 | 0.32 | 0.05 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 182.50 | 0.09 | 0.70 | 0.40 | 0.25 | -0.32 | -56.14% | 0.00 | 4 | 70 | 0.37 | 0.03 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 185.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 117 | 535 | 0.35 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 187.50 | 0.00 | 1.44 | 0.72 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 34 | 334 | 0.43 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 2.21 | 1.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 200.00 | 0.02 | 0.30 | 0.16 | 0.34 | +0.22 | +183.34% | 0.00 | 13 | 430 | 0.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 205.00 | 0.05 | 0.48 | 0.27 | 0.05 | -0.13 | -72.23% | 0.00 | 11 | 83 | 0.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:56 PM EST |
| 220.00 | 0.02 | 0.11 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 1.87 | 0.94 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.44 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.68 | 0.84 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.89 | 0.95 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.09 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 1.91 | 0.96 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.92 | 0.96 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 168 | 0.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.86 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 135.00 | 0.01 | 0.47 | 0.24 | 0.20 | -0.01 | -4.77% | 0.00 | 4 | 200 | 0.49 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 140.00 | 0.30 | 0.48 | 0.39 | 0.40 | -0.16 | -28.58% | 0.00 | 20 | 53 | 0.50 | -0.04 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 145.00 | 0.60 | 1.27 | 0.94 | 0.68 | -0.37 | -35.24% | 0.01 | 41 | 159 | 0.51 | -0.08 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 150.00 | 0.79 | 1.83 | 1.31 | 1.13 | -0.79 | -41.15% | 0.01 | 105 | 131 | 0.45 | -0.15 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 152.50 | 1.03 | 2.00 | 1.52 | 1.29 | -1.26 | -49.42% | 0.01 | 250 | 13 | 0.42 | -0.20 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 155.00 | 1.68 | 2.42 | 2.05 | 1.75 | -0.11 | -5.92% | 0.01 | 123 | 95 | 0.41 | -0.25 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 157.50 | 2.58 | 2.88 | 2.73 | 2.62 | -0.46 | -14.94% | 0.02 | 394 | 288 | 0.41 | -0.32 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 160.00 | 3.20 | 3.90 | 3.55 | 3.35 | -2.93 | -46.66% | 0.02 | 547 | 314 | 0.40 | -0.39 | 0.03 | -0.17 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 162.50 | 3.85 | 5.15 | 4.50 | 4.05 | -3.20 | -44.14% | 0.03 | 556 | 109 | 0.38 | -0.47 | 0.03 | -0.17 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 165.00 | 5.35 | 6.35 | 5.85 | 4.93 | -3.13 | -38.84% | 0.04 | 394 | 259 | 0.38 | -0.55 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 167.50 | 5.90 | 7.75 | 6.83 | 6.50 | -2.75 | -29.73% | 0.04 | 7 | 83 | 0.34 | -0.64 | 0.03 | -0.15 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 170.00 | 7.70 | 10.40 | 9.05 | 9.42 | -2.54 | -21.24% | 0.05 | 13 | 429 | 0.37 | -0.72 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 172.50 | 9.15 | 11.75 | 10.45 | 13.45 | +4.23 | +45.88% | 0.06 | 6 | 3 | 0.42 | -0.80 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 175.00 | 11.15 | 14.75 | 12.95 | 11.70 | -1.80 | -13.34% | 0.07 | 36 | 207 | 0.56 | -0.86 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 177.50 | 13.40 | 16.30 | 14.85 | 14.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | -0.91 | 0.02 | -0.05 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 180.00 | 15.80 | 19.15 | 17.48 | 16.53 | -2.78 | -14.40% | 0.10 | 8 | 368 | 0.61 | -0.95 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 182.50 | 18.20 | 21.10 | 19.65 | % | 0.11 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.02 | 11/21/2025 3:59:56 PM EST | |||
| 185.00 | 20.55 | 23.90 | 22.23 | 22.40 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.68 | -0.98 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 187.50 | 23.05 | 26.40 | 24.73 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:56 PM EST | |||
| 190.00 | 25.50 | 29.30 | 27.40 | 22.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.82 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 192.50 | 28.00 | 31.80 | 29.90 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 195.00 | 30.45 | 34.05 | 32.25 | 23.80 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.87 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:56 PM EST |
| 197.50 | 32.95 | 36.65 | 34.80 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 200.00 | 35.45 | 38.55 | 37.00 | 25.95 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.89 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 205.00 | 40.40 | 44.10 | 42.25 | 21.70 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:56 PM EST |
| 210.00 | 45.40 | 48.70 | 47.05 | 21.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:56 PM EST |
| 215.00 | 50.45 | 54.05 | 52.25 | 25.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:56 PM EST |
| 220.00 | 55.40 | 58.55 | 56.98 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 225.00 | 60.35 | 63.95 | 62.15 | 31.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:56 PM EST |
| 230.00 | 65.35 | 68.95 | 67.15 | 35.58 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:56 PM EST |
| 235.00 | 70.35 | 73.45 | 71.90 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 240.00 | 75.40 | 79.10 | 77.25 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 245.00 | 80.35 | 84.15 | 82.25 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 250.00 | 85.30 | 89.00 | 87.15 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 255.00 | 90.30 | 94.00 | 92.15 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 260.00 | 95.30 | 98.90 | 97.10 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 265.00 | 100.35 | 104.05 | 102.20 | % | 0.39 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 270.00 | 105.35 | 108.40 | 106.88 | % | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 275.00 | 110.30 | 113.95 | 112.13 | % | 0.41 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 280.00 | 115.30 | 118.95 | 117.13 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 285.00 | 120.25 | 124.00 | 122.13 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 290.00 | 125.25 | 129.05 | 127.15 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 295.00 | 130.25 | 133.85 | 132.05 | % | 0.45 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 300.00 | 135.30 | 138.90 | 137.10 | % | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST |