Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $20.51 as of 11/21/2025 2:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.80 | 9.45 | 8.13 | 11.63 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 13.00 | 5.85 | 8.60 | 7.23 | 10.96 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.05 | 0.99 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 14.00 | 5.10 | 7.55 | 6.33 | % | 0.45 | 0 | 0 | 2.65 | 0.97 | 0.02 | -0.01 | 11/21/2025 4:00:05 PM EST | |||
| 15.00 | 4.30 | 6.05 | 5.18 | 4.25 | -4.70 | -52.52% | 0.35 | 2 | 2 | 1.84 | 0.94 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 16.00 | 3.80 | 5.15 | 4.48 | 4.00 | -3.81 | -48.79% | 0.28 | 40 | 2 | 1.67 | 0.89 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 17.00 | 3.55 | 4.35 | 3.95 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.12 | 0.83 | 0.06 | -0.04 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 18.00 | 2.79 | 3.55 | 3.17 | 3.02 | -3.09 | -50.58% | 0.18 | 56 | 1 | 1.10 | 0.76 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 18.50 | 2.50 | 3.25 | 2.88 | 2.85 | % | 0.16 | 594 | 0 | 1.13 | 0.72 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 19.00 | 2.27 | 2.59 | 2.43 | 2.45 | -0.53 | -17.79% | 0.13 | 31 | 51 | 1.04 | 0.68 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 19.50 | 2.08 | 2.31 | 2.20 | 2.08 | % | 0.11 | 3,896 | 0 | 1.07 | 0.63 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 20.00 | 1.83 | 1.99 | 1.91 | 1.92 | -0.31 | -13.91% | 0.10 | 215 | 21 | 1.06 | 0.58 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 20.50 | 1.60 | 1.76 | 1.68 | 1.75 | -0.05 | -2.78% | 0.08 | 142 | 4 | 1.07 | 0.54 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 21.00 | 1.36 | 1.55 | 1.46 | 1.72 | +0.01 | +0.59% | 0.07 | 118 | 10 | 1.06 | 0.49 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 21.50 | 1.15 | 1.45 | 1.30 | 1.27 | -0.33 | -20.63% | 0.06 | 30 | 103 | 1.08 | 0.45 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 22.00 | 0.99 | 1.18 | 1.09 | 1.12 | -0.13 | -10.40% | 0.05 | 84 | 46 | 1.06 | 0.41 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 22.50 | 0.86 | 1.02 | 0.94 | 1.00 | -0.20 | -16.67% | 0.04 | 99 | 152 | 1.06 | 0.36 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 23.00 | 0.77 | 0.88 | 0.83 | 1.00 | +0.05 | +5.27% | 0.04 | 1,154 | 471 | 1.08 | 0.32 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 23.50 | 0.56 | 0.81 | 0.69 | 0.72 | -0.33 | -31.43% | 0.03 | 57 | 154 | 1.06 | 0.29 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 24.00 | 0.36 | 0.66 | 0.51 | 0.60 | -0.15 | -20.00% | 0.02 | 142 | 174 | 1.00 | 0.25 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 24.50 | 0.32 | 0.60 | 0.46 | 0.60 | -0.14 | -18.92% | 0.02 | 164 | 84 | 1.10 | 0.22 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 25.00 | 0.43 | 0.50 | 0.47 | 0.51 | -0.07 | -12.07% | 0.02 | 136 | 126 | 1.10 | 0.20 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 25.50 | 0.33 | 0.51 | 0.42 | 0.32 | -0.11 | -25.59% | 0.02 | 1,010 | 208 | 1.13 | 0.17 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 26.00 | 0.24 | 0.44 | 0.34 | 0.35 | -0.04 | -10.26% | 0.01 | 36 | 163 | 1.10 | 0.15 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 26.50 | 0.26 | 0.36 | 0.31 | 0.33 | -0.27 | -45.00% | 0.01 | 17 | 79 | 1.13 | 0.13 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 27.00 | 0.17 | 0.49 | 0.33 | 0.28 | -0.04 | -12.50% | 0.01 | 57 | 456 | 1.19 | 0.11 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 0.46 | 0.23 | 0.23 | -0.20 | -46.52% | 0.01 | 3 | 59 | 1.41 | 0.09 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 28.00 | 0.14 | 0.26 | 0.20 | 0.18 | -0.13 | -41.94% | 0.01 | 29 | 1,599 | 1.15 | 0.08 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 28.50 | 0.15 | 0.22 | 0.19 | 0.15 | -0.17 | -53.13% | 0.01 | 4 | 641 | 1.17 | 0.07 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 29.00 | 0.09 | 0.39 | 0.24 | 0.11 | -0.17 | -60.72% | 0.01 | 56 | 1,979 | 1.27 | 0.06 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 29.50 | 0.00 | 0.64 | 0.32 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 544 | 1.79 | 0.05 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 30.00 | 0.11 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 33 | 475 | 1.21 | 0.04 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 30.50 | 0.00 | 0.62 | 0.31 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.87 | 0.03 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 155 | 1.57 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 31.50 | 0.05 | 0.60 | 0.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3,045 | 1.53 | 0.02 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 7 | 101 | 1.47 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 0.58 | 0.29 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.01 | 0.02 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 33.00 | 0.01 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.50 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 33.50 | 0.00 | 0.49 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.00 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.26 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.47 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.20 | -90.91% | 0.00 | 25 | 377 | 1.72 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 35.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.17 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 36.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 468 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 36.50 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.05 | -55.56% | 0.01 | 2 | 250 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.58 | 0.29 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 226 | 2.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 38.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 38.50 | 0.00 | 0.47 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.34 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 39.00 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 40.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 188 | 1.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.32 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 43.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 0.47 | 0.24 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 1.70 | 0.85 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.12 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 76 | 2.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.34 | 0.17 | 0.41 | % | 0.01 | 2 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.61 | -0.01 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.67 | -0.03 | 0.02 | -0.01 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 15.00 | 0.08 | 0.22 | 0.15 | 0.22 | +0.02 | +10.00% | 0.01 | 243 | 56 | 1.13 | -0.06 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 16.00 | 0.20 | 0.33 | 0.27 | 0.30 | +0.09 | +42.86% | 0.02 | 72 | 11 | 1.12 | -0.11 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 17.00 | 0.37 | 0.56 | 0.47 | 0.45 | -0.02 | -4.26% | 0.03 | 201 | 74 | 1.13 | -0.17 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 18.00 | 0.43 | 0.80 | 0.62 | 0.74 | +0.19 | +34.55% | 0.03 | 548 | 25 | 1.03 | -0.24 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 18.50 | 0.72 | 1.04 | 0.88 | 0.80 | -0.10 | -11.12% | 0.05 | 107 | 14 | 1.11 | -0.28 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 19.00 | 0.97 | 1.10 | 1.04 | 1.10 | +0.30 | +37.50% | 0.05 | 205 | 300 | 1.08 | -0.32 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 19.50 | 1.18 | 1.45 | 1.32 | 1.48 | +0.13 | +9.63% | 0.07 | 224 | 129 | 1.13 | -0.37 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 20.00 | 1.36 | 1.65 | 1.51 | 1.52 | +0.05 | +3.41% | 0.08 | 447 | 711 | 1.09 | -0.42 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 20.50 | 1.65 | 2.22 | 1.94 | 1.89 | +0.28 | +17.40% | 0.09 | 70 | 105 | 1.20 | -0.46 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 21.00 | 1.89 | 2.25 | 2.07 | 2.10 | -0.03 | -1.41% | 0.10 | 22 | 68 | 1.10 | -0.51 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 21.50 | 2.13 | 2.53 | 2.33 | 2.36 | +0.56 | +31.12% | 0.11 | 78 | 69 | 1.08 | -0.55 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 22.00 | 2.52 | 2.85 | 2.69 | 2.66 | -0.08 | -2.92% | 0.12 | 115 | 158 | 1.09 | -0.59 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 22.50 | 2.90 | 3.15 | 3.03 | 2.90 | +0.14 | +5.08% | 0.13 | 82 | 305 | 1.09 | -0.64 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 23.00 | 3.25 | 3.80 | 3.53 | 3.48 | +0.05 | +1.46% | 0.15 | 212 | 464 | 1.18 | -0.68 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 23.50 | 2.93 | 4.35 | 3.64 | 4.60 | +0.95 | +26.03% | 0.15 | 20 | 463 | 1.46 | -0.71 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 24.00 | 3.95 | 4.70 | 4.33 | 4.22 | +0.07 | +1.69% | 0.18 | 58 | 422 | 1.20 | -0.75 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 24.50 | 4.20 | 5.70 | 4.95 | 4.62 | +0.08 | +1.77% | 0.20 | 227 | 370 | 1.28 | -0.78 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 25.00 | 4.70 | 5.15 | 4.93 | 5.09 | +0.34 | +7.16% | 0.20 | 68 | 452 | 0.97 | -0.80 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 25.50 | 5.15 | 6.15 | 5.65 | 5.95 | +2.98 | +100.34% | 0.22 | 7 | 131 | 1.63 | -0.83 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 26.00 | 5.55 | 6.15 | 5.85 | 6.05 | +0.30 | +5.22% | 0.22 | 995 | 286 | 1.30 | -0.85 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 26.50 | 6.05 | 6.75 | 6.40 | 6.82 | +1.52 | +28.68% | 0.24 | 8 | 104 | 1.45 | -0.87 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 27.00 | 6.50 | 8.05 | 7.28 | 7.30 | +0.19 | +2.68% | 0.27 | 8 | 178 | 2.13 | -0.89 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 27.50 | 6.85 | 8.55 | 7.70 | 5.25 | 0.00 | 0.00% | 0.28 | 0 | 232 | 2.19 | -0.91 | 0.04 | -0.03 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 28.00 | 7.40 | 8.35 | 7.88 | 7.95 | +1.42 | +21.75% | 0.28 | 7 | 440 | 1.71 | -0.92 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 28.50 | 7.75 | 9.55 | 8.65 | 9.21 | +3.51 | +61.58% | 0.30 | 1 | 65 | 2.53 | -0.93 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 29.00 | 8.30 | 9.30 | 8.80 | 9.00 | +1.08 | +13.64% | 0.30 | 2 | 129 | 1.78 | -0.94 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 29.50 | 8.70 | 10.85 | 9.78 | 9.88 | +2.78 | +39.16% | 0.33 | 10 | 189 | 2.65 | -0.95 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 30.00 | 9.25 | 10.05 | 9.65 | 9.36 | +0.61 | +6.98% | 0.32 | 12 | 171 | 1.64 | -0.96 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 30.50 | 9.55 | 11.30 | 10.43 | 10.67 | +1.71 | +19.09% | 0.34 | 1 | 49 | 2.35 | -0.97 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 31.00 | 10.30 | 11.80 | 11.05 | 9.71 | 0.00 | 0.00% | 0.36 | 0 | 30 | 2.41 | -0.97 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 31.50 | 10.70 | 12.30 | 11.50 | 9.25 | 0.00 | 0.00% | 0.37 | 0 | 13 | 2.46 | -0.98 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 32.00 | 11.20 | 13.50 | 12.35 | 12.07 | +1.63 | +15.62% | 0.39 | 5 | 100 | 3.02 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 32.50 | 11.70 | 13.60 | 12.65 | 12.50 | +4.00 | +47.06% | 0.39 | 1 | 42 | 3.07 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 33.00 | 12.15 | 13.95 | 13.05 | 12.70 | +1.43 | +12.69% | 0.40 | 1 | 92 | 3.09 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 33.50 | 12.65 | 15.00 | 13.83 | 10.79 | 0.00 | 0.00% | 0.41 | 0 | 133 | 3.17 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 34.00 | 13.20 | 14.95 | 14.08 | 15.31 | +4.01 | +35.49% | 0.41 | 8 | 83 | 3.26 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 34.50 | 13.00 | 16.10 | 14.55 | 5.99 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.34 | -0.99 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 35.00 | 14.25 | 15.10 | 14.68 | 15.25 | +1.86 | +13.90% | 0.42 | 5 | 80 | 2.17 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 35.50 | 14.60 | 17.00 | 15.80 | 11.95 | 0.00 | 0.00% | 0.45 | 0 | 41 | 3.35 | -0.99 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 36.00 | 15.10 | 17.50 | 16.30 | 16.91 | +4.24 | +33.47% | 0.45 | 2 | 36 | 3.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 36.50 | 15.65 | 17.95 | 16.80 | 12.90 | 0.00 | 0.00% | 0.46 | 0 | 31 | 3.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 37.00 | 16.10 | 18.45 | 17.28 | 17.10 | +3.93 | +29.85% | 0.47 | 2 | 6 | 3.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 37.50 | 16.65 | 18.95 | 17.80 | 9.24 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.49 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 38.00 | 17.05 | 19.45 | 18.25 | 15.47 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 38.50 | 17.60 | 19.95 | 18.78 | 15.66 | 0.00 | 0.00% | 0.49 | 0 | 55 | 3.56 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 39.00 | 18.15 | 20.45 | 19.30 | 12.25 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.60 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 40.00 | 18.95 | 21.45 | 20.20 | 16.25 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 41.00 | 20.05 | 22.45 | 21.25 | % | 0.52 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 42.00 | 20.40 | 23.65 | 22.03 | 11.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 43.00 | 22.15 | 24.45 | 23.30 | 19.12 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 44.00 | 22.40 | 25.65 | 24.03 | 15.57 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 45.00 | 23.40 | 26.65 | 25.03 | % | 0.56 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 46.00 | 25.15 | 27.45 | 26.30 | % | 0.57 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 48.00 | 27.25 | 29.45 | 28.35 | % | 0.59 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 49.00 | 28.15 | 30.45 | 29.30 | % | 0.60 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 50.00 | 29.05 | 31.45 | 30.25 | % | 0.60 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 51.00 | 30.15 | 32.45 | 31.30 | 21.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |