Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $155.94 as of 11/21/2025 4:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 59.25 | 61.65 | 60.45 | 61.41 | -7.52 | -10.91% | 0.64 | 47 | 18 | 1.80 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 100.00 | 54.20 | 56.70 | 55.45 | 57.07 | 0.00 | 0.00% | 0.55 | 0 | 129 | 1.66 | 1.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:46 PM EST |
| 105.00 | 49.30 | 51.70 | 50.50 | 50.01 | -3.19 | -6.00% | 0.48 | 20 | 873 | 1.50 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 110.00 | 44.45 | 46.85 | 45.65 | 42.71 | -6.39 | -13.02% | 0.41 | 15 | 340 | 1.39 | 0.98 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 115.00 | 39.60 | 41.95 | 40.78 | 35.30 | -8.28 | -19.00% | 0.35 | 1 | 1,053 | 1.27 | 0.97 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 120.00 | 34.65 | 36.65 | 35.65 | 33.58 | -3.17 | -8.63% | 0.30 | 16 | 31 | 1.07 | 0.95 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 125.00 | 30.20 | 31.80 | 31.00 | 27.88 | -5.12 | -15.52% | 0.25 | 19 | 148 | 0.72 | 0.92 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 130.00 | 25.60 | 27.20 | 26.40 | 28.18 | -3.72 | -11.67% | 0.20 | 30 | 43 | 0.74 | 0.89 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 135.00 | 21.15 | 22.80 | 21.98 | 23.68 | -1.02 | -4.13% | 0.16 | 105 | 38 | 0.72 | 0.84 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 140.00 | 17.50 | 18.05 | 17.78 | 19.10 | +0.29 | +1.55% | 0.13 | 99 | 90 | 0.69 | 0.78 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 145.00 | 13.80 | 14.20 | 14.00 | 14.10 | -1.13 | -7.42% | 0.10 | 43 | 101 | 0.67 | 0.71 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 150.00 | 10.40 | 11.00 | 10.70 | 11.50 | -0.39 | -3.28% | 0.07 | 396 | 120 | 0.66 | 0.63 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 152.50 | 8.90 | 9.50 | 9.20 | 9.05 | -1.33 | -12.82% | 0.06 | 287 | 75 | 0.65 | 0.58 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 155.00 | 7.70 | 7.95 | 7.83 | 7.70 | -1.13 | -12.80% | 0.05 | 946 | 227 | 0.63 | 0.53 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 157.50 | 6.45 | 6.75 | 6.60 | 6.45 | -1.19 | -15.58% | 0.04 | 602 | 115 | 0.62 | 0.48 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 160.00 | 5.35 | 5.50 | 5.43 | 5.35 | -1.05 | -16.41% | 0.03 | 2,330 | 3,091 | 0.61 | 0.42 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 162.50 | 4.35 | 4.55 | 4.45 | 4.30 | -1.20 | -21.82% | 0.03 | 762 | 94 | 0.60 | 0.37 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 165.00 | 3.50 | 3.75 | 3.63 | 3.60 | -0.87 | -19.47% | 0.02 | 2,632 | 1,649 | 0.60 | 0.32 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 167.50 | 2.89 | 3.05 | 2.97 | 2.95 | -0.72 | -19.62% | 0.02 | 766 | 414 | 0.59 | 0.27 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 170.00 | 2.34 | 2.47 | 2.41 | 2.31 | -0.66 | -22.23% | 0.01 | 2,736 | 1,088 | 0.60 | 0.23 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 172.50 | 1.83 | 1.99 | 1.91 | 1.90 | -0.50 | -20.84% | 0.01 | 904 | 592 | 0.60 | 0.20 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 175.00 | 1.50 | 1.65 | 1.58 | 1.57 | -0.39 | -19.90% | 0.01 | 1,665 | 2,441 | 0.60 | 0.17 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 177.50 | 1.21 | 1.34 | 1.28 | 1.19 | -0.49 | -29.17% | 0.01 | 487 | 223 | 0.61 | 0.14 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 180.00 | 0.99 | 1.07 | 1.03 | 1.02 | -0.25 | -19.69% | 0.01 | 2,088 | 2,800 | 0.61 | 0.12 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 182.50 | 0.80 | 0.91 | 0.86 | 0.87 | -0.15 | -14.71% | 0.00 | 364 | 392 | 0.62 | 0.10 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 185.00 | 0.63 | 0.73 | 0.68 | 0.69 | -0.13 | -15.86% | 0.00 | 621 | 3,364 | 0.62 | 0.09 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 187.50 | 0.49 | 0.61 | 0.55 | 0.65 | -0.03 | -4.42% | 0.00 | 214 | 298 | 0.62 | 0.07 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 190.00 | 0.46 | 0.51 | 0.49 | 0.50 | -0.05 | -9.10% | 0.00 | 1,756 | 5,376 | 0.64 | 0.06 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 192.50 | 0.38 | 0.43 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 75 | 422 | 0.65 | 0.05 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 195.00 | 0.31 | 0.37 | 0.34 | 0.36 | -0.03 | -7.70% | 0.00 | 493 | 1,903 | 0.66 | 0.05 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 197.50 | 0.17 | 0.38 | 0.28 | 0.35 | +0.02 | +6.07% | 0.00 | 41 | 139 | 0.66 | 0.04 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 200.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 0.00 | 1,022 | 3,419 | 0.69 | 0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 205.00 | 0.20 | 0.23 | 0.22 | 0.24 | +0.03 | +14.29% | 0.00 | 334 | 1,723 | 0.71 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 210.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.01 | +5.89% | 0.00 | 427 | 1,213 | 0.74 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 215.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 294 | 1,220 | 0.75 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 220.00 | 0.08 | 0.23 | 0.16 | 0.12 | +0.01 | +9.10% | 0.00 | 85 | 1,377 | 0.81 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 225.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 344 | 770 | 0.79 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 230.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 228 | 804 | 0.83 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 69 | 1,162 | 0.80 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 84 | 680 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 245.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 60 | 158 | 0.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 981 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,273 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:46 PM EST |
| 260.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 187 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 265.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 62 | 1.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:46 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:46 PM EST |
| 285.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.47 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:46 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 68 | 69 | 1.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 114 | 1.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.34 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:46 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:46 PM EST |
| 360.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 370.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 380.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:46 PM EST |
| 390.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 400.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 1,513 | 1,036 | 1.09 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 100.00 | 0.07 | 0.25 | 0.16 | 0.15 | -0.11 | -42.31% | 0.00 | 186 | 1,523 | 1.01 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 105.00 | 0.06 | 0.32 | 0.19 | 0.32 | +0.09 | +39.13% | 0.00 | 154 | 460 | 0.96 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 110.00 | 0.21 | 0.32 | 0.27 | 0.27 | -0.19 | -41.31% | 0.00 | 315 | 414 | 0.94 | -0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 115.00 | 0.33 | 0.49 | 0.41 | 0.38 | -0.29 | -43.29% | 0.00 | 441 | 551 | 0.89 | -0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 120.00 | 0.52 | 0.68 | 0.60 | 0.54 | -0.36 | -40.00% | 0.01 | 2,081 | 699 | 0.85 | -0.05 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 125.00 | 0.88 | 0.97 | 0.93 | 0.81 | -0.54 | -40.00% | 0.01 | 745 | 891 | 0.82 | -0.08 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 130.00 | 1.25 | 1.44 | 1.35 | 1.33 | -0.37 | -21.77% | 0.01 | 1,170 | 751 | 0.79 | -0.11 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 135.00 | 1.74 | 2.03 | 1.89 | 1.92 | -0.40 | -17.25% | 0.01 | 1,137 | 835 | 0.74 | -0.16 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 140.00 | 2.73 | 2.82 | 2.78 | 2.81 | -0.44 | -13.54% | 0.02 | 3,527 | 1,320 | 0.72 | -0.22 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 145.00 | 3.90 | 4.05 | 3.98 | 3.92 | -0.38 | -8.84% | 0.03 | 2,722 | 1,376 | 0.69 | -0.29 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 150.00 | 5.50 | 5.60 | 5.55 | 5.54 | -0.46 | -7.67% | 0.04 | 6,085 | 3,546 | 0.66 | -0.37 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 152.50 | 6.45 | 6.60 | 6.53 | 6.40 | -0.52 | -7.52% | 0.04 | 1,696 | 455 | 0.65 | -0.42 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 155.00 | 7.55 | 7.75 | 7.65 | 7.65 | -0.26 | -3.29% | 0.05 | 1,816 | 1,622 | 0.64 | -0.47 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 157.50 | 8.80 | 9.00 | 8.90 | 8.93 | -0.29 | -3.15% | 0.06 | 1,074 | 366 | 0.63 | -0.52 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 160.00 | 10.25 | 10.45 | 10.35 | 10.30 | +0.05 | +0.49% | 0.06 | 1,228 | 7,344 | 0.62 | -0.58 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 162.50 | 11.40 | 12.25 | 11.83 | 10.97 | -0.85 | -7.20% | 0.07 | 354 | 287 | 0.62 | -0.63 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 165.00 | 13.25 | 13.70 | 13.48 | 13.58 | +0.27 | +2.03% | 0.08 | 424 | 2,308 | 0.61 | -0.68 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 167.50 | 14.25 | 15.50 | 14.88 | 15.10 | +0.50 | +3.43% | 0.09 | 67 | 513 | 0.56 | -0.73 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 170.00 | 16.95 | 17.60 | 17.28 | 16.33 | -0.74 | -4.34% | 0.10 | 437 | 2,908 | 0.61 | -0.77 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 172.50 | 18.20 | 19.90 | 19.05 | 18.34 | -0.47 | -2.50% | 0.11 | 60 | 227 | 0.57 | -0.80 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 175.00 | 20.45 | 22.15 | 21.30 | 20.47 | -1.00 | -4.66% | 0.12 | 163 | 1,579 | 0.57 | -0.83 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 177.50 | 22.50 | 24.50 | 23.50 | 23.67 | +0.72 | +3.14% | 0.13 | 44 | 293 | 0.73 | -0.86 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 180.00 | 25.45 | 26.25 | 25.85 | 25.33 | -0.14 | -0.55% | 0.14 | 240 | 1,127 | 0.59 | -0.88 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 182.50 | 27.15 | 29.10 | 28.13 | 28.10 | +0.95 | +3.50% | 0.15 | 39 | 94 | 0.76 | -0.90 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 185.00 | 29.60 | 31.05 | 30.33 | 28.68 | -1.60 | -5.29% | 0.16 | 81 | 830 | 0.73 | -0.91 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 187.50 | 31.50 | 33.85 | 32.68 | 30.50 | -1.58 | -4.93% | 0.17 | 6 | 44 | 0.81 | -0.93 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 190.00 | 34.05 | 36.30 | 35.18 | 33.60 | -0.96 | -2.78% | 0.19 | 208 | 836 | 0.84 | -0.94 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 192.50 | 36.35 | 38.65 | 37.50 | 36.49 | +2.04 | +5.93% | 0.19 | 9 | 30 | 0.85 | -0.95 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 195.00 | 39.10 | 40.80 | 39.95 | 40.97 | +2.97 | +7.82% | 0.20 | 5 | 338 | 0.84 | -0.95 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 197.50 | 41.25 | 43.50 | 42.38 | 43.52 | +0.97 | +2.28% | 0.21 | 1 | 9 | 0.89 | -0.96 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 200.00 | 43.85 | 45.90 | 44.88 | 42.53 | -1.47 | -3.35% | 0.22 | 169 | 468 | 0.90 | -0.97 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 205.00 | 48.65 | 51.20 | 49.93 | 48.17 | +7.05 | +17.15% | 0.24 | 2 | 117 | 1.03 | -0.98 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 210.00 | 53.80 | 56.15 | 54.98 | 53.63 | +8.63 | +19.18% | 0.26 | 18 | 11 | 1.08 | -0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 215.00 | 58.60 | 60.80 | 59.70 | 57.10 | -1.80 | -3.06% | 0.28 | 16 | 1 | 1.06 | -0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:46 PM EST |
| 220.00 | 63.60 | 66.20 | 64.90 | 62.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.22 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:46 PM EST |
| 225.00 | 68.60 | 70.85 | 69.73 | 67.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:46 PM EST |
| 230.00 | 73.60 | 76.10 | 74.85 | 60.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:46 PM EST |
| 235.00 | 78.60 | 81.15 | 79.88 | 57.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:46 PM EST |
| 240.00 | 83.60 | 86.15 | 84.88 | 49.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:46 PM EST |
| 245.00 | 88.60 | 91.15 | 89.88 | 42.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:46 PM EST |
| 250.00 | 93.60 | 96.15 | 94.88 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 255.00 | 98.60 | 101.15 | 99.88 | % | 0.39 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 260.00 | 103.60 | 105.85 | 104.73 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 265.00 | 108.60 | 111.15 | 109.88 | % | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 270.00 | 113.60 | 116.15 | 114.88 | 80.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:46 PM EST |
| 275.00 | 118.60 | 121.15 | 119.88 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 280.00 | 123.60 | 126.15 | 124.88 | % | 0.45 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 285.00 | 128.60 | 131.15 | 129.88 | % | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 290.00 | 133.60 | 135.70 | 134.65 | % | 0.46 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 295.00 | 138.60 | 141.15 | 139.88 | % | 0.47 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 300.00 | 143.60 | 145.60 | 144.60 | % | 0.48 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 310.00 | 153.60 | 156.15 | 154.88 | % | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 320.00 | 163.60 | 166.15 | 164.88 | % | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 330.00 | 173.60 | 176.15 | 174.88 | % | 0.53 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 340.00 | 183.60 | 186.15 | 184.88 | % | 0.54 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 350.00 | 193.60 | 196.00 | 194.80 | % | 0.56 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 360.00 | 203.60 | 205.85 | 204.73 | % | 0.57 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 370.00 | 213.60 | 216.15 | 214.88 | % | 0.58 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 380.00 | 223.60 | 226.15 | 224.88 | % | 0.59 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 390.00 | 233.60 | 236.15 | 234.88 | % | 0.60 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 400.00 | 243.60 | 246.15 | 244.88 | % | 0.61 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:46 PM EST | |||
| 410.00 | 253.60 | 255.85 | 254.73 | 222.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:46 PM EST |