Options Chain for PLANET LABS PBC COM CL A (PL) - $11.54 as of 11/24/2025 9:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 10.90 | 10.30 | % | 10.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 2.00 | 9.10 | 10.30 | 9.70 | % | 4.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 3.00 | 8.10 | 9.30 | 8.70 | % | 2.90 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 4.00 | 7.10 | 7.80 | 7.45 | % | 1.86 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 6.10 | 7.30 | 6.70 | % | 1.34 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 6.00 | 4.80 | 5.90 | 5.35 | % | 0.89 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 6.50 | 4.30 | 5.40 | 4.85 | % | 0.75 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.00 | 3.80 | 4.90 | 4.35 | % | 0.62 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.50 | 3.30 | 4.40 | 3.85 | % | 0.51 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 8.00 | 2.80 | 3.90 | 3.35 | 4.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 4:00:03 PM EST |
| 8.50 | 2.85 | 4.10 | 3.48 | % | 0.41 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 9.00 | 2.00 | 3.30 | 2.65 | 2.90 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.57 | 0.96 | 0.09 | 0.00 | 11/13/2025 | 11/24/2025 4:00:03 PM EST |
| 9.50 | 1.65 | 2.40 | 2.03 | % | 0.21 | 0 | 0 | 1.59 | 0.90 | 0.12 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 10.00 | 1.25 | 2.00 | 1.63 | 1.67 | 0.00 | 0.00% | 0.16 | 0 | 80 | 1.50 | 0.82 | 0.15 | -0.02 | 11/21/2025 | 11/24/2025 4:00:03 PM EST |
| 10.50 | 0.90 | 1.55 | 1.23 | 1.44 | % | 0.12 | 1 | 0 | 1.30 | 0.73 | 0.19 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST | |
| 11.00 | 0.60 | 1.35 | 0.98 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.92 | 0.63 | 0.21 | -0.03 | 11/20/2025 | 11/24/2025 4:00:03 PM EST |
| 11.50 | 0.60 | 1.15 | 0.88 | 0.60 | -0.07 | -10.45% | 0.08 | 53 | 10 | 0.93 | 0.51 | 0.23 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 12.00 | 0.40 | 0.70 | 0.55 | 0.58 | +0.16 | +38.10% | 0.05 | 24 | 83 | 1.00 | 0.40 | 0.23 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.33 | -0.02 | -5.72% | 0.03 | 87 | 101 | 0.90 | 0.29 | 0.21 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.01 | +4.17% | 0.01 | 49 | 89 | 0.80 | 0.18 | 0.18 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 13.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 58 | 50 | 0.87 | 0.11 | 0.13 | -0.01 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 55 | 162 | 0.86 | 0.06 | 0.08 | -0.01 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.11 | -55.00% | 0.01 | 12 | 71 | 1.03 | 0.04 | 0.06 | -0.01 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.97 | 0.02 | 0.03 | 0.00 | 11/21/2025 | 11/24/2025 4:00:03 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.68 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/24/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.79 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 4:00:03 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.33 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 11/24/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.02 | 2 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 1.14 | -0.04 | 0.09 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 9.50 | 0.05 | 0.30 | 0.18 | 0.23 | -0.06 | -20.69% | 0.02 | 1 | 27 | 1.04 | -0.10 | 0.12 | -0.01 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.20 | -50.00% | 0.02 | 20 | 47 | 0.84 | -0.18 | 0.15 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 10.50 | 0.25 | 0.65 | 0.45 | 0.37 | -0.18 | -32.73% | 0.04 | 6 | 14 | 1.08 | -0.27 | 0.19 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 11.00 | 0.35 | 0.60 | 0.48 | 0.48 | -0.44 | -47.83% | 0.04 | 22 | 29 | 0.87 | -0.37 | 0.21 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 11.50 | 0.60 | 0.95 | 0.78 | 0.66 | -0.37 | -35.93% | 0.07 | 1 | 35 | 0.91 | -0.49 | 0.23 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 12.00 | 0.80 | 1.55 | 1.18 | 1.17 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.02 | -0.60 | 0.23 | -0.03 | 11/20/2025 | 11/24/2025 4:00:03 PM EST |
| 12.50 | 1.20 | 1.65 | 1.43 | 1.53 | -0.07 | -4.38% | 0.11 | 1 | 402 | 0.88 | -0.71 | 0.21 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 13.00 | 1.55 | 1.90 | 1.73 | 2.39 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.09 | -0.82 | 0.18 | -0.02 | 11/21/2025 | 11/24/2025 4:00:03 PM EST |
| 13.50 | 1.95 | 2.70 | 2.33 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.68 | -0.89 | 0.13 | -0.01 | 10/27/2025 | 11/24/2025 4:00:03 PM EST |
| 14.00 | 2.40 | 2.80 | 2.60 | 2.59 | +0.59 | +29.50% | 0.19 | 2 | 3 | 1.22 | -0.94 | 0.08 | -0.01 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 14.50 | 2.90 | 3.40 | 3.15 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.53 | -0.96 | 0.06 | -0.01 | 10/28/2025 | 11/24/2025 4:00:03 PM EST |
| 15.00 | 3.10 | 4.20 | 3.65 | 3.17 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.13 | -0.98 | 0.03 | 0.00 | 11/7/2025 | 11/24/2025 4:00:03 PM EST |
| 15.50 | 3.60 | 4.40 | 4.00 | % | 0.26 | 0 | 0 | 1.77 | -0.99 | 0.02 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 16.00 | 4.10 | 4.90 | 4.50 | 4.84 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 11/13/2025 | 11/24/2025 4:00:03 PM EST |
| 16.50 | 4.60 | 5.80 | 5.20 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 17.00 | 5.00 | 5.80 | 5.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 17.50 | 5.50 | 6.90 | 6.20 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 18.00 | 6.00 | 7.40 | 6.70 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 18.50 | 6.50 | 7.90 | 7.20 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 19.00 | 7.00 | 8.40 | 7.70 | % | 0.41 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 19.50 | 7.50 | 8.20 | 7.85 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 20.00 | 8.00 | 9.30 | 8.65 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 20.50 | 8.50 | 9.40 | 8.95 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 21.00 | 9.00 | 9.90 | 9.45 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 21.50 | 9.60 | 10.40 | 10.00 | % | 0.47 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 22.00 | 10.10 | 11.40 | 10.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 22.50 | 10.30 | 11.80 | 11.05 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 25.00 | 13.10 | 14.40 | 13.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST |