Options Chain for OUSTER INC COM NEW (OUST) - $19.67 as of 11/21/2025 4:09:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.70 | 9.60 | 9.15 | 8.30 | % | 0.83 | 19 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST | |
| 12.00 | 6.70 | 8.60 | 7.65 | % | 0.64 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 13.00 | 5.70 | 7.80 | 6.75 | % | 0.52 | 0 | 0 | 2.51 | 0.99 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 14.00 | 5.10 | 6.90 | 6.00 | % | 0.43 | 0 | 0 | 2.31 | 0.97 | 0.02 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 15.00 | 4.30 | 5.90 | 5.10 | % | 0.34 | 0 | 0 | 2.01 | 0.94 | 0.03 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 16.00 | 3.00 | 4.90 | 3.95 | % | 0.25 | 0 | 0 | 1.72 | 0.89 | 0.05 | -0.02 | 11/21/2025 4:00:03 PM EST | |||
| 17.00 | 2.40 | 4.40 | 3.40 | 8.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | 0.82 | 0.07 | -0.03 | 11/6/2025 | 11/21/2025 4:00:03 PM EST |
| 17.50 | 2.70 | 3.60 | 3.15 | % | 0.18 | 0 | 0 | 1.12 | 0.78 | 0.08 | -0.04 | 11/21/2025 4:00:03 PM EST | |||
| 18.00 | 2.25 | 3.20 | 2.73 | % | 0.15 | 0 | 0 | 1.05 | 0.74 | 0.09 | -0.04 | 11/21/2025 4:00:03 PM EST | |||
| 18.50 | 2.20 | 2.55 | 2.38 | % | 0.13 | 0 | 0 | 1.24 | 0.69 | 0.09 | -0.05 | 11/21/2025 4:00:03 PM EST | |||
| 19.00 | 1.90 | 2.25 | 2.08 | % | 0.11 | 0 | 0 | 1.03 | 0.64 | 0.10 | -0.05 | 11/21/2025 4:00:03 PM EST | |||
| 19.50 | 1.65 | 2.00 | 1.83 | 1.80 | % | 0.09 | 4 | 0 | 1.04 | 0.58 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST | |
| 20.00 | 1.40 | 1.75 | 1.58 | 1.65 | -0.62 | -27.32% | 0.08 | 1 | 21 | 1.03 | 0.53 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 20.50 | 1.20 | 1.55 | 1.38 | 1.30 | -0.95 | -42.23% | 0.07 | 2 | 1 | 1.04 | 0.48 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 1.00 | 1.35 | 1.18 | 1.25 | -0.80 | -39.03% | 0.06 | 16 | 1 | 1.03 | 0.42 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.50 | 0.85 | 1.20 | 1.03 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.05 | 0.37 | 0.10 | -0.05 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 22.00 | 0.75 | 1.05 | 0.90 | 0.50 | -0.57 | -53.28% | 0.04 | 3 | 18 | 1.06 | 0.33 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 22.50 | 0.60 | 0.95 | 0.78 | % | 0.03 | 0 | 0 | 1.04 | 0.28 | 0.09 | -0.04 | 11/21/2025 4:00:03 PM EST | |||
| 23.00 | 0.05 | 0.75 | 0.40 | 0.62 | -0.38 | -38.00% | 0.02 | 32 | 9 | 0.80 | 0.24 | 0.09 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 23.50 | 0.20 | 0.80 | 0.50 | % | 0.02 | 0 | 0 | 1.00 | 0.20 | 0.08 | -0.04 | 11/21/2025 4:00:03 PM EST | |||
| 24.00 | 0.35 | 1.15 | 0.75 | 0.57 | -0.46 | -44.66% | 0.03 | 11 | 28 | 1.27 | 0.17 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 24.50 | 0.30 | 0.65 | 0.48 | % | 0.02 | 0 | 0 | 1.12 | 0.14 | 0.06 | -0.03 | 11/21/2025 4:00:03 PM EST | |||
| 25.00 | 0.25 | 0.55 | 0.40 | 0.28 | -0.14 | -33.34% | 0.02 | 2 | 22 | 1.13 | 0.12 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 25.50 | 0.05 | 0.70 | 0.38 | 0.38 | -0.26 | -40.63% | 0.01 | 1 | 2 | 1.09 | 0.10 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 26.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.21 | 0.08 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 26.50 | 0.10 | 0.45 | 0.28 | 0.20 | -0.30 | -60.00% | 0.01 | 9 | 27 | 1.14 | 0.06 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 27.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.08 | -24.25% | 0.01 | 2 | 15 | 1.18 | 0.05 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 27.50 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 1.25 | 0.04 | 0.03 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 28.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.03 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 28.50 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.02 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 29.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.34 | 0.02 | 0.01 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 30.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.30 | -66.67% | 0.01 | 1 | 57 | 1.37 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 31.00 | 0.10 | 0.25 | 0.18 | 0.11 | -0.43 | -79.63% | 0.01 | 3 | 28 | 1.42 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.43 | -95.56% | 0.01 | 1 | 62 | 2.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.06 | % | 0.03 | 2 | 0 | 2.43 | -0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST | |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | -0.03 | 0.02 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.68 | -0.06 | 0.03 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 16.00 | 0.10 | 0.60 | 0.35 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.09 | -0.11 | 0.05 | -0.02 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 17.00 | 0.10 | 0.70 | 0.40 | 0.40 | % | 0.02 | 2 | 0 | 0.94 | -0.18 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST | |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.45 | -0.09 | -16.67% | 0.03 | 1 | 2 | 0.96 | -0.22 | 0.08 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.00 | 0.50 | 0.90 | 0.70 | 0.85 | % | 0.04 | 1 | 0 | 0.99 | -0.26 | 0.09 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST | |
| 18.50 | 0.75 | 1.05 | 0.90 | % | 0.05 | 0 | 0 | 1.01 | -0.31 | 0.09 | -0.05 | 11/21/2025 4:00:03 PM EST | |||
| 19.00 | 0.95 | 1.25 | 1.10 | 0.94 | +0.15 | +18.99% | 0.06 | 10 | 12 | 1.00 | -0.36 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 19.50 | 1.20 | 1.50 | 1.35 | % | 0.07 | 0 | 0 | 1.01 | -0.42 | 0.10 | -0.05 | 11/21/2025 4:00:03 PM EST | |||
| 20.00 | 1.45 | 1.75 | 1.60 | 2.13 | +0.43 | +25.30% | 0.08 | 22 | 128 | 1.01 | -0.47 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 20.50 | 1.75 | 2.05 | 1.90 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.01 | -0.52 | 0.11 | -0.05 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 2.05 | 2.35 | 2.20 | 2.81 | +0.75 | +36.41% | 0.10 | 2 | 44 | 1.01 | -0.58 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.50 | 2.45 | 2.70 | 2.58 | 3.12 | +1.02 | +48.58% | 0.12 | 1 | 8 | 1.03 | -0.63 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 22.00 | 2.45 | 3.10 | 2.78 | 2.37 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.93 | -0.67 | 0.10 | -0.05 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 22.50 | 3.20 | 3.40 | 3.30 | % | 0.15 | 0 | 0 | 1.00 | -0.72 | 0.09 | -0.04 | 11/21/2025 4:00:03 PM EST | |||
| 23.00 | 3.20 | 3.80 | 3.50 | 2.62 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.87 | -0.76 | 0.09 | -0.04 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 23.50 | 3.60 | 4.60 | 4.10 | % | 0.17 | 0 | 0 | 0.98 | -0.80 | 0.08 | -0.04 | 11/21/2025 4:00:03 PM EST | |||
| 24.00 | 4.00 | 4.70 | 4.35 | 4.31 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.24 | -0.83 | 0.07 | -0.03 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 24.50 | 4.40 | 5.50 | 4.95 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.55 | -0.86 | 0.06 | -0.03 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 25.00 | 4.90 | 6.00 | 5.45 | 5.25 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.62 | -0.88 | 0.06 | -0.03 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 25.50 | 5.30 | 6.30 | 5.80 | % | 0.23 | 0 | 0 | 1.54 | -0.90 | 0.05 | -0.02 | 11/21/2025 4:00:03 PM EST | |||
| 26.00 | 5.80 | 6.50 | 6.15 | 5.12 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.34 | -0.92 | 0.04 | -0.02 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 26.50 | 6.20 | 7.30 | 6.75 | 7.27 | % | 0.25 | 19 | 0 | 1.67 | -0.94 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST | |
| 27.00 | 6.70 | 7.60 | 7.15 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.55 | -0.95 | 0.03 | -0.01 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 27.50 | 7.20 | 8.00 | 7.60 | % | 0.28 | 0 | 0 | 1.52 | -0.96 | 0.03 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 28.00 | 7.60 | 9.30 | 8.45 | 6.16 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.24 | -0.97 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 28.50 | 8.10 | 9.20 | 8.65 | % | 0.30 | 0 | 0 | 1.81 | -0.97 | 0.02 | -0.01 | 11/21/2025 4:00:03 PM EST | |||
| 29.00 | 8.60 | 9.80 | 9.20 | 9.40 | +1.42 | +17.80% | 0.32 | 5 | 10 | 1.96 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 30.00 | 8.70 | 10.70 | 9.70 | 8.40 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.97 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 31.00 | 9.60 | 11.70 | 10.65 | 8.86 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.07 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 32.00 | 11.40 | 12.80 | 12.10 | % | 0.38 | 0 | 0 | 2.25 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 33.00 | 12.20 | 14.20 | 13.20 | 8.20 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.69 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:03 PM EST |
| 34.00 | 13.20 | 14.60 | 13.90 | 9.81 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
| 35.00 | 14.20 | 15.60 | 14.90 | 10.59 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 36.00 | 15.20 | 16.60 | 15.90 | % | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 37.00 | 16.20 | 17.60 | 16.90 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 38.00 | 17.20 | 19.30 | 18.25 | % | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 39.00 | 18.40 | 20.00 | 19.20 | % | 0.49 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 40.00 | 19.40 | 21.60 | 20.50 | % | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 41.00 | 20.40 | 22.60 | 21.50 | % | 0.52 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 42.00 | 21.20 | 22.60 | 21.90 | % | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 43.00 | 22.10 | 24.30 | 23.20 | % | 0.54 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 44.00 | 23.10 | 24.90 | 24.00 | % | 0.55 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 45.00 | 24.20 | 26.70 | 25.45 | % | 0.57 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 46.00 | 25.20 | 27.30 | 26.25 | % | 0.57 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 47.00 | 26.30 | 28.60 | 27.45 | % | 0.58 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 48.00 | 27.10 | 29.30 | 28.20 | % | 0.59 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 49.00 | 28.20 | 30.60 | 29.40 | % | 0.60 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 50.00 | 29.20 | 31.60 | 30.40 | % | 0.61 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST |