Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $41.37 as of 11/21/2025 4:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.85 | 17.50 | 16.68 | % | 0.67 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 26.00 | 14.85 | 16.50 | 15.68 | % | 0.60 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 27.00 | 13.85 | 15.70 | 14.78 | % | 0.55 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 28.00 | 12.85 | 14.70 | 13.78 | % | 0.49 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 29.00 | 11.85 | 13.70 | 12.78 | % | 0.44 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 30.00 | 10.85 | 12.35 | 11.60 | 11.25 | % | 0.39 | 1 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST | |
| 31.00 | 9.85 | 11.35 | 10.60 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 32.00 | 8.85 | 10.35 | 9.60 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 33.00 | 7.85 | 9.50 | 8.68 | % | 0.26 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 34.00 | 6.85 | 8.80 | 7.83 | % | 0.23 | 0 | 0 | 1.46 | 0.99 | 0.01 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 35.00 | 5.90 | 8.00 | 6.95 | 7.07 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.41 | 0.97 | 0.02 | -0.02 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 36.00 | 4.95 | 6.55 | 5.75 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.10 | 0.95 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 37.00 | 4.00 | 5.40 | 4.70 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.92 | 0.89 | 0.05 | -0.03 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 37.50 | 3.55 | 5.10 | 4.33 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.93 | 0.87 | 0.06 | -0.04 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 38.00 | 2.90 | 4.45 | 3.68 | 4.08 | -0.48 | -10.53% | 0.10 | 7 | 24 | 0.81 | 0.84 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 38.50 | 2.72 | 4.20 | 3.46 | 3.91 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.84 | 0.81 | 0.08 | -0.04 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 39.00 | 2.31 | 3.60 | 2.96 | 4.55 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.44 | 0.77 | 0.09 | -0.05 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 39.50 | 2.41 | 2.63 | 2.52 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.44 | 0.72 | 0.10 | -0.05 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 2.05 | 2.29 | 2.17 | 2.61 | -0.94 | -26.48% | 0.05 | 5 | 26 | 0.43 | 0.67 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.50 | 1.75 | 1.99 | 1.87 | 2.25 | -0.85 | -27.42% | 0.05 | 2 | 15 | 0.41 | 0.62 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.00 | 1.47 | 1.78 | 1.63 | 1.60 | -0.27 | -14.44% | 0.04 | 128 | 31 | 0.41 | 0.56 | 0.12 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.50 | 1.21 | 1.36 | 1.29 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.41 | 0.50 | 0.12 | -0.05 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 42.00 | 0.96 | 1.17 | 1.07 | 1.30 | -0.02 | -1.52% | 0.03 | 5 | 135 | 0.41 | 0.44 | 0.12 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 42.50 | 0.80 | 1.02 | 0.91 | 1.07 | -0.23 | -17.70% | 0.02 | 11 | 5 | 0.42 | 0.39 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.00 | 0.65 | 0.81 | 0.73 | 0.65 | -0.30 | -31.58% | 0.02 | 361 | 121 | 0.41 | 0.34 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.50 | 0.52 | 0.67 | 0.60 | 1.03 | -0.39 | -27.47% | 0.01 | 2 | 3 | 0.42 | 0.29 | 0.10 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 44.00 | 0.37 | 0.51 | 0.44 | 0.55 | -0.32 | -36.79% | 0.01 | 25 | 173 | 0.41 | 0.24 | 0.09 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 44.50 | 0.33 | 0.43 | 0.38 | 0.49 | -0.09 | -15.52% | 0.01 | 30 | 51 | 0.41 | 0.21 | 0.08 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 45.00 | 0.14 | 0.45 | 0.30 | 0.40 | -0.17 | -29.83% | 0.01 | 26 | 160 | 0.42 | 0.17 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 45.50 | 0.20 | 0.56 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | 0.14 | 0.06 | -0.03 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 46.00 | 0.08 | 0.31 | 0.20 | 0.21 | -0.22 | -51.17% | 0.00 | 9 | 93 | 0.42 | 0.12 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 46.50 | 0.01 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.09 | 0.04 | -0.02 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.79 | 0.07 | 0.04 | -0.02 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.05 | 0.03 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.18 | -94.74% | 0.00 | 4 | 7 | 0.73 | 0.04 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.93 | 0.02 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 50.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 28 | 0.54 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.69 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 61.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 63.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 64.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 66.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.63 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.38 | -97.44% | 0.00 | 11 | 70 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.18 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.07 | -0.01 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.88 | -0.03 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.85 | -0.05 | 0.03 | -0.02 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 37.00 | 0.17 | 0.35 | 0.26 | 0.19 | -0.11 | -36.67% | 0.01 | 3 | 27 | 0.48 | -0.11 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 37.50 | 0.19 | 0.52 | 0.36 | 0.26 | -0.05 | -16.13% | 0.01 | 1 | 1 | 0.51 | -0.13 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 38.00 | 0.21 | 0.38 | 0.30 | 0.28 | -0.06 | -17.65% | 0.01 | 92 | 207 | 0.44 | -0.16 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 38.50 | 0.39 | 0.47 | 0.43 | % | 0.01 | 0 | 0 | 0.46 | -0.19 | 0.08 | -0.04 | 11/21/2025 3:59:52 PM EST | |||
| 39.00 | 0.49 | 0.58 | 0.54 | 0.65 | +0.14 | +27.46% | 0.01 | 3 | 7 | 0.45 | -0.23 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 39.50 | 0.54 | 0.73 | 0.64 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.28 | 0.10 | -0.05 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 0.76 | 0.92 | 0.84 | 0.74 | -0.11 | -12.95% | 0.02 | 6 | 184 | 0.45 | -0.33 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.50 | 0.94 | 1.08 | 1.01 | 0.94 | % | 0.02 | 6 | 0 | 0.44 | -0.38 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST | |
| 41.00 | 1.12 | 1.27 | 1.20 | 1.27 | +0.54 | +73.98% | 0.03 | 173 | 46 | 0.45 | -0.44 | 0.12 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.50 | 1.41 | 1.54 | 1.48 | 1.36 | -0.09 | -6.21% | 0.04 | 17 | 8 | 0.44 | -0.50 | 0.12 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 42.00 | 1.69 | 1.82 | 1.76 | 1.50 | -0.21 | -12.29% | 0.04 | 3 | 70 | 0.44 | -0.56 | 0.12 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 42.50 | 1.99 | 2.10 | 2.05 | 1.88 | +0.44 | +30.56% | 0.05 | 12 | 5 | 0.44 | -0.61 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.00 | 2.26 | 2.59 | 2.43 | 2.09 | +0.39 | +22.95% | 0.06 | 6 | 25 | 0.46 | -0.66 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.50 | 2.63 | 2.94 | 2.79 | % | 0.06 | 0 | 0 | 0.45 | -0.71 | 0.10 | -0.04 | 11/21/2025 3:59:52 PM EST | |||
| 44.00 | 2.47 | 4.20 | 3.34 | 2.84 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.78 | -0.76 | 0.09 | -0.04 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 44.50 | 2.68 | 4.15 | 3.42 | 3.69 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | -0.79 | 0.08 | -0.04 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 45.00 | 2.60 | 4.55 | 3.58 | 4.13 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.64 | -0.83 | 0.07 | -0.03 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 45.50 | 3.55 | 5.00 | 4.28 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.66 | -0.86 | 0.06 | -0.03 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 46.00 | 3.85 | 5.40 | 4.63 | 3.98 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.66 | -0.88 | 0.05 | -0.02 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 46.50 | 4.45 | 5.85 | 5.15 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.91 | 0.04 | -0.02 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 47.00 | 4.90 | 6.35 | 5.63 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | -0.93 | 0.04 | -0.02 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 47.50 | 5.45 | 6.80 | 6.13 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | -0.95 | 0.03 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 48.00 | 5.90 | 7.30 | 6.60 | 6.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | -0.96 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 49.00 | 6.85 | 8.25 | 7.55 | % | 0.15 | 0 | 0 | 0.80 | -0.98 | 0.02 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 50.00 | 7.85 | 9.25 | 8.55 | 8.24 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 51.00 | 8.80 | 10.25 | 9.53 | % | 0.19 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 52.00 | 9.85 | 11.20 | 10.53 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 53.00 | 10.60 | 12.20 | 11.40 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 54.00 | 11.60 | 13.20 | 12.40 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 55.00 | 12.60 | 14.25 | 13.43 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 56.00 | 13.60 | 16.05 | 14.83 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 57.00 | 14.60 | 16.20 | 15.40 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 58.00 | 15.60 | 17.25 | 16.43 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 59.00 | 16.60 | 18.25 | 17.43 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 60.00 | 17.60 | 19.20 | 18.40 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 61.00 | 18.60 | 20.20 | 19.40 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 62.00 | 19.60 | 22.05 | 20.83 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 63.00 | 20.60 | 22.20 | 21.40 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 64.00 | 21.60 | 23.20 | 22.40 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 65.00 | 22.60 | 24.20 | 23.40 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 66.00 | 23.60 | 25.20 | 24.40 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 67.00 | 24.60 | 27.05 | 25.83 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST |