Options Chain for OKLO INC COM CL A (OKLO) - $112.23 as of 11/5/2025 12:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.15 | 64.05 | 62.60 | % | 1.04 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.03 | 11/5/2025 12:59:06 PM EST | |||
| 65.00 | 56.40 | 59.10 | 57.75 | % | 0.89 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.05 | 11/5/2025 12:59:06 PM EST | |||
| 70.00 | 51.75 | 54.55 | 53.15 | 49.95 | -0.05 | -0.10% | 0.76 | 1 | 10 | 1.66 | 0.96 | 0.00 | -0.06 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 75.00 | 47.20 | 50.20 | 48.70 | % | 0.65 | 0 | 0 | 1.51 | 0.95 | 0.00 | -0.09 | 11/5/2025 12:59:06 PM EST | |||
| 80.00 | 42.85 | 45.75 | 44.30 | 47.01 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.06 | 0.92 | 0.00 | -0.11 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 85.00 | 38.60 | 41.25 | 39.93 | 59.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.14 | 0.89 | 0.00 | -0.14 | 10/29/2025 | 11/5/2025 12:59:06 PM EST |
| 90.00 | 35.60 | 37.15 | 36.38 | 29.50 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.11 | 0.86 | 0.01 | -0.16 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 95.00 | 30.80 | 33.75 | 32.28 | 25.21 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.11 | 0.82 | 0.01 | -0.19 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 100.00 | 28.50 | 30.30 | 29.40 | 25.86 | +0.84 | +3.36% | 0.29 | 2 | 8 | 1.12 | 0.78 | 0.01 | -0.21 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 103.00 | 26.00 | 27.90 | 26.95 | % | 0.26 | 0 | 0 | 1.20 | 0.75 | 0.01 | -0.23 | 11/5/2025 12:59:06 PM EST | |||
| 104.00 | 24.70 | 27.15 | 25.93 | 28.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.14 | 0.74 | 0.01 | -0.23 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 105.00 | 24.85 | 26.55 | 25.70 | 27.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | 0.74 | 0.01 | -0.23 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 106.00 | 24.30 | 25.90 | 25.10 | % | 0.24 | 0 | 0 | 1.12 | 0.73 | 0.01 | -0.24 | 11/5/2025 12:59:06 PM EST | |||
| 107.00 | 22.70 | 25.45 | 24.08 | 24.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.13 | 0.72 | 0.01 | -0.24 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 108.00 | 22.05 | 24.90 | 23.48 | % | 0.22 | 0 | 0 | 1.10 | 0.71 | 0.01 | -0.24 | 11/5/2025 12:59:06 PM EST | |||
| 109.00 | 21.55 | 24.80 | 23.18 | 21.60 | +3.90 | +22.04% | 0.21 | 2 | 4 | 1.13 | 0.70 | 0.01 | -0.25 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 110.00 | 21.90 | 24.15 | 23.03 | 19.29 | +1.82 | +10.42% | 0.21 | 2 | 9 | 1.12 | 0.69 | 0.01 | -0.25 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 111.00 | 21.25 | 22.80 | 22.03 | 18.30 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.14 | 0.68 | 0.01 | -0.25 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 112.00 | 19.75 | 22.15 | 20.95 | 16.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | 0.67 | 0.01 | -0.25 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 113.00 | 20.05 | 21.75 | 20.90 | 15.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.16 | 0.66 | 0.01 | -0.26 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 114.00 | 20.15 | 21.20 | 20.68 | 19.84 | +4.20 | +26.86% | 0.18 | 5 | 11 | 1.10 | 0.65 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 115.00 | 19.15 | 20.55 | 19.85 | 19.12 | +3.02 | +18.76% | 0.17 | 4 | 6 | 1.15 | 0.64 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 116.00 | 18.90 | 20.25 | 19.58 | 17.05 | +2.05 | +13.67% | 0.17 | 4 | 4 | 1.14 | 0.63 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 117.00 | 18.55 | 19.55 | 19.05 | 22.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | 0.62 | 0.01 | -0.27 | 10/23/2025 | 11/5/2025 12:59:06 PM EST |
| 118.00 | 17.95 | 19.10 | 18.53 | 17.17 | +3.78 | +28.23% | 0.16 | 13 | 7 | 1.16 | 0.61 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 119.00 | 17.30 | 18.90 | 18.10 | 13.65 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.12 | 0.60 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 120.00 | 17.15 | 17.75 | 17.45 | 16.28 | +3.10 | +23.52% | 0.15 | 15 | 24 | 1.14 | 0.59 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 121.00 | 15.80 | 17.65 | 16.73 | 16.19 | -15.21 | -48.44% | 0.14 | 2 | 1 | 1.14 | 0.58 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 122.00 | 16.30 | 17.20 | 16.75 | 15.00 | -1.69 | -10.13% | 0.14 | 3 | 4 | 1.11 | 0.57 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 123.00 | 15.70 | 16.45 | 16.08 | 16.15 | +3.43 | +26.97% | 0.13 | 1 | 9 | 1.16 | 0.56 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 124.00 | 15.20 | 16.45 | 15.83 | 11.35 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.14 | 0.55 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 125.00 | 13.50 | 15.85 | 14.68 | 14.20 | +2.72 | +23.70% | 0.12 | 5 | 39 | 1.13 | 0.54 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 126.00 | 14.35 | 15.60 | 14.98 | 14.02 | -1.07 | -7.10% | 0.12 | 1 | 22 | 1.15 | 0.53 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 127.00 | 13.05 | 15.05 | 14.05 | 13.62 | +2.55 | +23.04% | 0.11 | 1 | 9 | 1.13 | 0.52 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 128.00 | 13.85 | 14.95 | 14.40 | 13.15 | +2.15 | +19.55% | 0.11 | 3 | 14 | 1.13 | 0.52 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 129.00 | 13.30 | 14.60 | 13.95 | 12.70 | -0.75 | -5.58% | 0.11 | 3 | 8 | 1.12 | 0.51 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 130.00 | 13.20 | 13.80 | 13.50 | 12.50 | +2.59 | +26.14% | 0.10 | 15 | 31 | 1.14 | 0.50 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 131.00 | 12.75 | 13.70 | 13.23 | 20.95 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.16 | 0.49 | 0.01 | -0.28 | 10/31/2025 | 11/5/2025 12:59:06 PM EST |
| 132.00 | 12.45 | 13.40 | 12.93 | 10.20 | -3.70 | -26.62% | 0.10 | 5 | 15 | 1.15 | 0.48 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 133.00 | 11.90 | 13.10 | 12.50 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.15 | 0.47 | 0.01 | -0.27 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 134.00 | 11.55 | 12.55 | 12.05 | 11.14 | -9.10 | -44.96% | 0.09 | 2 | 10 | 1.14 | 0.46 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 135.00 | 10.90 | 11.90 | 11.40 | 10.98 | +2.28 | +26.21% | 0.08 | 19 | 43 | 1.13 | 0.45 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 136.00 | 9.80 | 11.85 | 10.83 | 11.05 | -7.95 | -41.85% | 0.08 | 2 | 9 | 1.13 | 0.45 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 137.00 | 9.65 | 11.30 | 10.48 | 9.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.16 | 0.44 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 138.00 | 10.25 | 11.35 | 10.80 | 10.84 | +1.01 | +10.28% | 0.08 | 4 | 23 | 1.16 | 0.43 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 139.00 | 10.05 | 11.10 | 10.58 | 8.60 | -0.50 | -5.50% | 0.08 | 1 | 16 | 1.15 | 0.42 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 140.00 | 9.75 | 10.80 | 10.28 | 9.52 | +2.02 | +26.94% | 0.07 | 3 | 234 | 1.14 | 0.41 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 141.00 | 9.55 | 10.45 | 10.00 | 10.36 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.15 | 0.40 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 142.00 | 8.95 | 10.10 | 9.53 | 9.80 | +1.55 | +18.79% | 0.07 | 4 | 50 | 1.15 | 0.40 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 143.00 | 8.75 | 9.65 | 9.20 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.19 | 0.39 | 0.01 | -0.26 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 144.00 | 8.90 | 9.80 | 9.35 | 6.73 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.14 | 0.38 | 0.01 | -0.26 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 145.00 | 8.45 | 9.45 | 8.95 | 8.45 | +2.05 | +32.04% | 0.06 | 7 | 48 | 1.15 | 0.37 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 146.00 | 8.25 | 8.90 | 8.58 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.17 | 0.37 | 0.01 | -0.26 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 147.00 | 8.10 | 8.70 | 8.40 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.17 | 0.36 | 0.01 | -0.26 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 148.00 | 7.40 | 8.50 | 7.95 | 7.07 | -3.99 | -36.08% | 0.05 | 3 | 3 | 1.16 | 0.35 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 149.00 | 7.15 | 8.25 | 7.70 | % | 0.05 | 0 | 0 | 1.15 | 0.34 | 0.01 | -0.25 | 11/5/2025 12:59:06 PM EST | |||
| 150.00 | 7.60 | 8.30 | 7.95 | 7.43 | +1.86 | +33.40% | 0.05 | 7 | 62 | 1.18 | 0.34 | 0.01 | -0.25 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 152.50 | 6.90 | 8.50 | 7.70 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.18 | 0.32 | 0.01 | -0.25 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 155.00 | 6.50 | 7.30 | 6.90 | 5.79 | +0.02 | +0.35% | 0.04 | 2 | 13 | 1.16 | 0.31 | 0.01 | -0.24 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 157.50 | 6.05 | 6.85 | 6.45 | 5.27 | -0.86 | -14.03% | 0.04 | 1 | 5 | 1.16 | 0.29 | 0.01 | -0.24 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 160.00 | 5.65 | 6.45 | 6.05 | 5.55 | +1.74 | +45.67% | 0.04 | 4 | 20 | 1.22 | 0.27 | 0.01 | -0.23 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 162.50 | 3.75 | 5.80 | 4.78 | 15.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.11 | 0.26 | 0.01 | -0.23 | 10/30/2025 | 11/5/2025 12:59:06 PM EST |
| 165.00 | 4.60 | 5.50 | 5.05 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.21 | 0.25 | 0.01 | -0.22 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 170.00 | 4.30 | 4.95 | 4.63 | 4.50 | +0.05 | +1.13% | 0.03 | 1 | 14 | 1.23 | 0.22 | 0.01 | -0.21 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 175.00 | 3.70 | 4.25 | 3.98 | 4.21 | +1.46 | +53.10% | 0.02 | 3 | 14 | 1.17 | 0.20 | 0.01 | -0.20 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 180.00 | 3.30 | 3.85 | 3.58 | 3.00 | +0.03 | +1.01% | 0.02 | 8 | 31 | 1.19 | 0.18 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 185.00 | 2.96 | 3.35 | 3.16 | 3.09 | +0.70 | +29.29% | 0.02 | 7 | 4 | 1.22 | 0.16 | 0.01 | -0.17 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 190.00 | 2.55 | 3.10 | 2.83 | 2.48 | -0.22 | -8.15% | 0.01 | 1 | 9 | 1.21 | 0.15 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 195.00 | 1.87 | 2.72 | 2.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.13 | 0.00 | -0.15 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 200.00 | 1.99 | 2.54 | 2.27 | 2.12 | +0.54 | +34.18% | 0.01 | 16 | 4 | 1.19 | 0.12 | 0.00 | -0.14 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 205.00 | 1.71 | 2.21 | 1.96 | % | 0.01 | 0 | 0 | 1.26 | 0.10 | 0.00 | -0.13 | 11/5/2025 12:59:06 PM EST | |||
| 210.00 | 1.33 | 2.15 | 1.74 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.09 | 0.00 | -0.12 | 10/30/2025 | 11/5/2025 12:59:06 PM EST |
| 215.00 | 0.87 | 1.80 | 1.34 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.08 | 0.00 | -0.11 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 220.00 | 0.32 | 1.57 | 0.95 | 1.11 | -0.85 | -43.37% | 0.00 | 12 | 1 | 1.15 | 0.08 | 0.00 | -0.10 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 225.00 | 0.62 | 1.45 | 1.04 | 1.48 | +0.58 | +64.45% | 0.00 | 6 | 94 | 1.23 | 0.07 | 0.00 | -0.09 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 2.49 | 1.25 | % | 0.02 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.03 | 11/5/2025 12:59:06 PM EST | |||
| 65.00 | 0.20 | 1.48 | 0.84 | % | 0.01 | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.05 | 11/5/2025 12:59:06 PM EST | |||
| 70.00 | 0.89 | 1.23 | 1.06 | 1.08 | +0.18 | +20.00% | 0.02 | 1 | 8 | 1.33 | -0.04 | 0.00 | -0.06 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 75.00 | 1.22 | 1.65 | 1.44 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.27 | -0.05 | 0.00 | -0.09 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 80.00 | 1.94 | 2.20 | 2.07 | 2.25 | -0.73 | -24.50% | 0.03 | 17 | 97 | 1.26 | -0.08 | 0.00 | -0.11 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 85.00 | 2.24 | 2.91 | 2.58 | 3.00 | -1.05 | -25.93% | 0.03 | 5 | 34 | 1.26 | -0.11 | 0.00 | -0.14 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 90.00 | 3.55 | 4.00 | 3.78 | 3.80 | -1.70 | -30.91% | 0.04 | 9 | 39 | 1.23 | -0.14 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 95.00 | 4.75 | 5.35 | 5.05 | 5.25 | -1.75 | -25.00% | 0.05 | 2 | 44 | 1.23 | -0.18 | 0.01 | -0.19 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 100.00 | 6.05 | 6.55 | 6.30 | 6.30 | -3.10 | -32.98% | 0.06 | 70 | 658 | 1.19 | -0.22 | 0.01 | -0.21 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 103.00 | 7.15 | 7.65 | 7.40 | 7.40 | -3.03 | -29.06% | 0.07 | 10 | 13 | 1.20 | -0.25 | 0.01 | -0.23 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 104.00 | 7.25 | 7.85 | 7.55 | 8.12 | -0.14 | -1.70% | 0.07 | 8 | 3 | 1.21 | -0.26 | 0.01 | -0.23 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 105.00 | 7.85 | 8.45 | 8.15 | 8.40 | -3.02 | -26.45% | 0.08 | 34 | 37 | 1.19 | -0.26 | 0.01 | -0.23 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 106.00 | 8.20 | 8.70 | 8.45 | 8.69 | +1.07 | +14.05% | 0.08 | 28 | 13 | 1.19 | -0.27 | 0.01 | -0.24 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 107.00 | 8.55 | 9.00 | 8.78 | 8.77 | -0.86 | -8.93% | 0.08 | 10 | 15 | 1.21 | -0.28 | 0.01 | -0.24 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 108.00 | 8.85 | 9.50 | 9.18 | 11.11 | -0.39 | -3.40% | 0.08 | 7 | 6 | 1.19 | -0.29 | 0.01 | -0.24 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 109.00 | 8.50 | 9.90 | 9.20 | 10.11 | -2.50 | -19.83% | 0.08 | 9 | 7 | 1.16 | -0.30 | 0.01 | -0.25 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 110.00 | 9.85 | 10.30 | 10.08 | 10.72 | -3.34 | -23.76% | 0.09 | 42 | 58 | 1.19 | -0.31 | 0.01 | -0.25 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 111.00 | 10.30 | 10.80 | 10.55 | 11.30 | +0.20 | +1.81% | 0.10 | 20 | 8 | 1.20 | -0.32 | 0.01 | -0.25 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 112.00 | 10.50 | 11.15 | 10.83 | 11.69 | -3.31 | -22.07% | 0.10 | 15 | 5 | 1.16 | -0.33 | 0.01 | -0.25 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 113.00 | 11.00 | 12.80 | 11.90 | 12.21 | -4.79 | -28.18% | 0.11 | 19 | 6 | 1.22 | -0.34 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 114.00 | 11.35 | 12.15 | 11.75 | 12.00 | -3.70 | -23.57% | 0.10 | 17 | 8 | 1.20 | -0.35 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 115.00 | 11.85 | 12.60 | 12.23 | 12.45 | -3.55 | -22.19% | 0.11 | 23 | 42 | 1.18 | -0.36 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 116.00 | 12.25 | 13.15 | 12.70 | 12.95 | -3.65 | -21.99% | 0.11 | 21 | 5 | 1.19 | -0.37 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 117.00 | 12.75 | 13.60 | 13.18 | 14.95 | -2.66 | -15.11% | 0.11 | 33 | 4 | 1.21 | -0.38 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 118.00 | 13.65 | 14.20 | 13.93 | 14.25 | -3.74 | -20.79% | 0.12 | 31 | 4 | 1.21 | -0.39 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 119.00 | 13.95 | 14.60 | 14.28 | 14.60 | -3.49 | -19.30% | 0.12 | 19 | 13 | 1.20 | -0.40 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 120.00 | 14.60 | 15.95 | 15.28 | 15.67 | -3.04 | -16.25% | 0.13 | 34 | 32 | 1.20 | -0.41 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 121.00 | 14.95 | 15.80 | 15.38 | 16.89 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.19 | -0.42 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 122.00 | 15.70 | 16.30 | 16.00 | 16.55 | -4.55 | -21.57% | 0.13 | 1 | 11 | 1.20 | -0.43 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 123.00 | 16.25 | 17.20 | 16.73 | 16.80 | -5.15 | -23.47% | 0.14 | 6 | 16 | 1.20 | -0.44 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 124.00 | 16.45 | 17.60 | 17.03 | 18.64 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.19 | -0.45 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 125.00 | 17.10 | 18.20 | 17.65 | 21.60 | 0.00 | 0.00% | 0.14 | 0 | 86 | 1.23 | -0.46 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 126.00 | 17.70 | 20.20 | 18.95 | 20.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.19 | -0.47 | 0.01 | -0.28 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 127.00 | 18.15 | 19.15 | 18.65 | 21.50 | +0.77 | +3.72% | 0.15 | 40 | 7 | 1.20 | -0.48 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 128.00 | 19.15 | 21.35 | 20.25 | 21.38 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.23 | -0.48 | 0.01 | -0.28 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 129.00 | 19.55 | 20.60 | 20.08 | 19.10 | 0.00 | 0.00% | 0.16 | 0 | 219 | 1.19 | -0.49 | 0.01 | -0.28 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 130.00 | 20.45 | 22.65 | 21.55 | 20.55 | +1.70 | +9.02% | 0.17 | 4 | 39 | 1.23 | -0.50 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 131.00 | 20.90 | 22.75 | 21.83 | 24.52 | +3.25 | +15.28% | 0.17 | 1 | 7 | 1.20 | -0.51 | 0.01 | -0.28 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 132.00 | 21.60 | 22.60 | 22.10 | 23.95 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.17 | -0.52 | 0.01 | -0.28 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 133.00 | 22.05 | 23.15 | 22.60 | 23.74 | -0.67 | -2.75% | 0.17 | 3 | 7 | 1.19 | -0.53 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 134.00 | 22.80 | 23.75 | 23.28 | 23.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.20 | -0.54 | 0.01 | -0.27 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 135.00 | 23.25 | 24.55 | 23.90 | 26.18 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.22 | -0.55 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 136.00 | 24.25 | 25.05 | 24.65 | 20.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.21 | -0.55 | 0.01 | -0.27 | 10/31/2025 | 11/5/2025 12:59:06 PM EST |
| 137.00 | 24.85 | 27.10 | 25.98 | 19.85 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.21 | -0.56 | 0.01 | -0.27 | 10/31/2025 | 11/5/2025 12:59:06 PM EST |
| 138.00 | 25.45 | 27.55 | 26.50 | 27.75 | +7.99 | +40.44% | 0.19 | 1 | 9 | 1.21 | -0.57 | 0.01 | -0.27 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 139.00 | 26.50 | 27.15 | 26.83 | 20.87 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.20 | -0.58 | 0.01 | -0.27 | 10/31/2025 | 11/5/2025 12:59:06 PM EST |
| 140.00 | 26.85 | 27.95 | 27.40 | 31.34 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.21 | -0.59 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 141.00 | 27.55 | 28.80 | 28.18 | 34.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | -0.60 | 0.01 | -0.27 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 142.00 | 28.30 | 29.25 | 28.78 | 28.82 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.21 | -0.60 | 0.01 | -0.27 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 143.00 | 29.45 | 30.45 | 29.95 | 25.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.22 | -0.61 | 0.01 | -0.26 | 10/30/2025 | 11/5/2025 12:59:06 PM EST |
| 144.00 | 30.20 | 30.85 | 30.53 | 37.37 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.24 | -0.62 | 0.01 | -0.26 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 145.00 | 30.75 | 32.85 | 31.80 | 36.25 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.21 | -0.63 | 0.01 | -0.26 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 146.00 | 31.20 | 32.45 | 31.83 | 24.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.21 | -0.63 | 0.01 | -0.26 | 10/29/2025 | 11/5/2025 12:59:06 PM EST |
| 147.00 | 31.95 | 33.60 | 32.78 | 32.56 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.23 | -0.64 | 0.01 | -0.26 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 148.00 | 32.75 | 34.20 | 33.48 | 33.53 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | -0.65 | 0.01 | -0.26 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 149.00 | 33.45 | 34.60 | 34.03 | 27.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.24 | -0.66 | 0.01 | -0.25 | 10/27/2025 | 11/5/2025 12:59:06 PM EST |
| 150.00 | 34.25 | 35.50 | 34.88 | 34.95 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.22 | -0.66 | 0.01 | -0.25 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 152.50 | 36.45 | 37.75 | 37.10 | % | 0.24 | 0 | 0 | 1.25 | -0.68 | 0.01 | -0.25 | 11/5/2025 12:59:06 PM EST | |||
| 155.00 | 38.00 | 39.85 | 38.93 | 38.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.24 | -0.69 | 0.01 | -0.24 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 157.50 | 40.00 | 42.10 | 41.05 | % | 0.26 | 0 | 0 | 1.18 | -0.71 | 0.01 | -0.24 | 11/5/2025 12:59:06 PM EST | |||
| 160.00 | 42.45 | 44.10 | 43.28 | % | 0.27 | 0 | 0 | 1.26 | -0.73 | 0.01 | -0.23 | 11/5/2025 12:59:06 PM EST | |||
| 162.50 | 44.55 | 45.80 | 45.18 | % | 0.28 | 0 | 0 | 1.25 | -0.74 | 0.01 | -0.23 | 11/5/2025 12:59:06 PM EST | |||
| 165.00 | 46.55 | 48.20 | 47.38 | % | 0.29 | 0 | 0 | 1.26 | -0.75 | 0.01 | -0.22 | 11/5/2025 12:59:06 PM EST | |||
| 170.00 | 50.80 | 52.65 | 51.73 | % | 0.30 | 0 | 0 | 1.21 | -0.78 | 0.01 | -0.21 | 11/5/2025 12:59:06 PM EST | |||
| 175.00 | 55.65 | 58.10 | 56.88 | 43.35 | 0.00 | 0.00% | 0.33 | 0 | 43 | 1.29 | -0.80 | 0.01 | -0.20 | 10/27/2025 | 11/5/2025 12:59:06 PM EST |
| 180.00 | 59.55 | 62.60 | 61.08 | 54.56 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.30 | -0.82 | 0.01 | -0.18 | 10/28/2025 | 11/5/2025 12:59:06 PM EST |
| 185.00 | 64.45 | 65.90 | 65.18 | % | 0.35 | 0 | 0 | 1.30 | -0.84 | 0.01 | -0.17 | 11/5/2025 12:59:06 PM EST | |||
| 190.00 | 69.00 | 71.80 | 70.40 | % | 0.37 | 0 | 0 | 1.30 | -0.85 | 0.01 | -0.16 | 11/5/2025 12:59:06 PM EST | |||
| 195.00 | 73.80 | 76.45 | 75.13 | % | 0.39 | 0 | 0 | 1.28 | -0.87 | 0.00 | -0.15 | 11/5/2025 12:59:06 PM EST | |||
| 200.00 | 78.10 | 81.15 | 79.63 | % | 0.40 | 0 | 0 | 1.31 | -0.88 | 0.00 | -0.14 | 11/5/2025 12:59:06 PM EST | |||
| 205.00 | 83.10 | 85.90 | 84.50 | % | 0.41 | 0 | 0 | 1.34 | -0.90 | 0.00 | -0.13 | 11/5/2025 12:59:06 PM EST | |||
| 210.00 | 88.00 | 90.70 | 89.35 | % | 0.43 | 0 | 0 | 1.51 | -0.91 | 0.00 | -0.12 | 11/5/2025 12:59:06 PM EST | |||
| 215.00 | 92.70 | 95.50 | 94.10 | % | 0.44 | 0 | 0 | 1.52 | -0.92 | 0.00 | -0.11 | 11/5/2025 12:59:06 PM EST | |||
| 220.00 | 97.50 | 100.35 | 98.93 | % | 0.45 | 0 | 0 | 1.54 | -0.92 | 0.00 | -0.10 | 11/5/2025 12:59:06 PM EST | |||
| 225.00 | 102.55 | 105.20 | 103.88 | % | 0.46 | 0 | 0 | 1.56 | -0.93 | 0.00 | -0.09 | 11/5/2025 12:59:06 PM EST |