Options Chain for NETFLIX INC COM (NFLX) - $105.60 as of 11/21/2025 4:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 61.80 | 66.70 | 64.25 | 69.35 | 0.00 | 0.00% | 1.61 | 0 | 25 | 4.01 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 41.00 | 60.80 | 65.70 | 63.25 | 68.36 | 0.00 | 0.00% | 1.54 | 0 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 42.00 | 59.80 | 64.70 | 62.25 | % | 1.48 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 43.00 | 58.80 | 63.70 | 61.25 | 67.10 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 44.00 | 57.80 | 62.70 | 60.25 | 64.79 | 0.00 | 0.00% | 1.37 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 56.80 | 61.70 | 59.25 | 63.80 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 46.00 | 55.80 | 60.70 | 58.25 | 63.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 48.00 | 53.90 | 58.90 | 56.40 | % | 1.18 | 0 | 10 | 3.41 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 50.00 | 51.80 | 56.70 | 54.25 | % | 1.08 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 52.00 | 48.00 | 56.40 | 52.20 | % | 1.00 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 54.00 | 46.00 | 54.40 | 50.20 | % | 0.93 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 56.00 | 45.80 | 50.70 | 48.25 | 55.45 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 58.00 | 43.70 | 48.70 | 46.20 | % | 0.80 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 60.00 | 40.00 | 48.40 | 44.20 | % | 0.74 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 62.00 | 39.50 | 44.50 | 42.00 | % | 0.68 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 64.00 | 37.70 | 42.70 | 40.20 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 66.00 | 34.05 | 42.45 | 38.25 | % | 0.58 | 0 | 10 | 2.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 68.00 | 32.05 | 40.40 | 36.23 | % | 0.53 | 0 | 10 | 2.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 70.00 | 30.05 | 38.45 | 34.25 | % | 0.49 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 72.00 | 28.05 | 36.45 | 32.25 | % | 0.45 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 74.00 | 26.70 | 34.45 | 30.58 | % | 0.41 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 76.00 | 24.10 | 32.35 | 28.23 | % | 0.37 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 77.00 | 23.55 | 31.35 | 27.45 | % | 0.36 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 78.00 | 22.10 | 30.35 | 26.23 | % | 0.34 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 79.00 | 21.10 | 29.40 | 25.25 | % | 0.32 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 80.00 | 20.15 | 28.40 | 24.28 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 81.00 | 20.70 | 25.70 | 23.20 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 82.00 | 18.15 | 26.40 | 22.28 | 31.63 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 83.00 | 17.15 | 25.40 | 21.28 | 30.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 84.00 | 16.15 | 24.40 | 20.28 | % | 0.24 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 85.00 | 15.75 | 23.45 | 19.60 | % | 0.23 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 86.00 | 14.20 | 22.45 | 18.33 | 26.23 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.51 | 0.99 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 87.00 | 13.20 | 21.45 | 17.33 | % | 0.20 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 88.00 | 12.25 | 20.50 | 16.38 | % | 0.19 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | |||
| 89.00 | 13.10 | 18.10 | 15.60 | % | 0.18 | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.04 | 11/21/2025 4:00:02 PM EST | |||
| 90.00 | 12.60 | 17.60 | 15.10 | 22.30 | 0.00 | 0.00% | 0.17 | 0 | 101 | 1.15 | 0.96 | 0.01 | -0.04 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 91.00 | 12.95 | 13.95 | 13.45 | % | 0.15 | 0 | 10 | 0.60 | 0.95 | 0.01 | -0.05 | 11/21/2025 4:00:02 PM EST | |||
| 91.50 | 12.50 | 13.45 | 12.98 | % | 0.14 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.05 | 11/21/2025 4:00:02 PM EST | |||
| 92.00 | 12.05 | 12.95 | 12.50 | 12.70 | -10.25 | -44.67% | 0.14 | 17 | 20 | 0.57 | 0.94 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 11.55 | 12.50 | 12.03 | % | 0.13 | 0 | 0 | 0.56 | 0.94 | 0.02 | -0.05 | 11/21/2025 4:00:02 PM EST | |||
| 93.00 | 11.05 | 12.00 | 11.53 | % | 0.12 | 0 | 0 | 0.55 | 0.93 | 0.02 | -0.06 | 11/21/2025 4:00:02 PM EST | |||
| 93.50 | 10.60 | 11.55 | 11.08 | % | 0.12 | 0 | 0 | 0.54 | 0.93 | 0.02 | -0.06 | 11/21/2025 4:00:02 PM EST | |||
| 94.00 | 10.15 | 11.10 | 10.63 | % | 0.11 | 0 | 0 | 0.53 | 0.92 | 0.02 | -0.06 | 11/21/2025 4:00:02 PM EST | |||
| 94.50 | 9.70 | 10.50 | 10.10 | % | 0.11 | 0 | 0 | 0.49 | 0.91 | 0.02 | -0.06 | 11/21/2025 4:00:02 PM EST | |||
| 95.00 | 9.35 | 10.10 | 9.73 | 11.04 | -1.01 | -8.39% | 0.10 | 471 | 23 | 0.30 | 0.90 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.50 | 8.80 | 9.55 | 9.18 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.27 | 0.89 | 0.02 | -0.07 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 96.00 | 8.45 | 9.10 | 8.78 | % | 0.09 | 0 | 0 | 0.31 | 0.88 | 0.03 | -0.07 | 11/21/2025 4:00:02 PM EST | |||
| 96.50 | 7.90 | 8.80 | 8.35 | 12.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.30 | 0.87 | 0.03 | -0.07 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 97.00 | 7.50 | 8.25 | 7.88 | 9.00 | -3.85 | -29.97% | 0.08 | 1 | 60 | 0.30 | 0.86 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 7.05 | 7.95 | 7.50 | 8.37 | -1.58 | -15.88% | 0.08 | 10 | 41 | 0.31 | 0.85 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 98.00 | 6.65 | 7.40 | 7.03 | 13.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.31 | 0.83 | 0.04 | -0.08 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 98.50 | 6.30 | 6.95 | 6.63 | 7.34 | -8.48 | -53.61% | 0.07 | 1 | 1 | 0.31 | 0.81 | 0.04 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 99.00 | 5.95 | 6.60 | 6.28 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.31 | 0.80 | 0.04 | -0.09 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 99.50 | 5.50 | 6.30 | 5.90 | 8.40 | -6.98 | -45.39% | 0.06 | 1 | 40 | 0.32 | 0.78 | 0.04 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 5.25 | 5.75 | 5.50 | 5.45 | -2.75 | -33.54% | 0.06 | 82 | 99 | 0.32 | 0.76 | 0.05 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.50 | 5.05 | 5.40 | 5.23 | 7.16 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.33 | 0.73 | 0.05 | -0.10 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 101.00 | 4.65 | 5.00 | 4.83 | 5.79 | -6.10 | -51.31% | 0.05 | 20 | 40 | 0.32 | 0.71 | 0.05 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 101.50 | 4.35 | 4.65 | 4.50 | 5.57 | % | 0.04 | 1 | 40 | 0.32 | 0.69 | 0.05 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 102.00 | 3.95 | 4.30 | 4.13 | 8.95 | 0.00 | 0.00% | 0.04 | 0 | 250 | 0.32 | 0.66 | 0.05 | -0.10 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 102.50 | 3.70 | 4.05 | 3.88 | 4.59 | -3.11 | -40.39% | 0.04 | 1 | 150 | 0.33 | 0.63 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 103.00 | 3.35 | 3.65 | 3.50 | 3.93 | -1.67 | -29.83% | 0.03 | 16 | 11 | 0.32 | 0.61 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 103.50 | 3.05 | 3.45 | 3.25 | 3.50 | -1.10 | -23.92% | 0.03 | 21 | 129 | 0.31 | 0.58 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 104.00 | 2.84 | 3.05 | 2.95 | 3.05 | -1.45 | -32.23% | 0.03 | 28 | 22 | 0.32 | 0.55 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 104.50 | 2.57 | 2.82 | 2.70 | 2.72 | -1.48 | -35.24% | 0.03 | 140 | 24 | 0.32 | 0.52 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 2.40 | 2.55 | 2.48 | 2.39 | -1.26 | -34.53% | 0.02 | 546 | 258 | 0.32 | 0.49 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.50 | 2.08 | 2.32 | 2.20 | 2.13 | -1.27 | -37.36% | 0.02 | 271 | 340 | 0.31 | 0.46 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 106.00 | 1.87 | 2.03 | 1.95 | 1.88 | -1.32 | -41.25% | 0.02 | 596 | 130 | 0.31 | 0.43 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 106.50 | 1.64 | 1.85 | 1.75 | 1.75 | -1.25 | -41.67% | 0.02 | 248 | 182 | 0.31 | 0.40 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 107.00 | 1.46 | 1.60 | 1.53 | 1.46 | -1.15 | -44.07% | 0.01 | 255 | 290 | 0.31 | 0.38 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 107.50 | 1.26 | 1.43 | 1.35 | 1.30 | -1.15 | -46.94% | 0.01 | 72 | 279 | 0.30 | 0.35 | 0.05 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 108.00 | 1.14 | 1.25 | 1.20 | 1.18 | -1.03 | -46.61% | 0.01 | 380 | 556 | 0.30 | 0.32 | 0.05 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 108.50 | 0.97 | 1.11 | 1.04 | 1.21 | -0.79 | -39.50% | 0.01 | 38 | 663 | 0.30 | 0.30 | 0.05 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 109.00 | 0.87 | 0.98 | 0.93 | 0.87 | -0.99 | -53.23% | 0.01 | 139 | 958 | 0.30 | 0.27 | 0.05 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 109.50 | 0.80 | 0.85 | 0.83 | 0.80 | -0.85 | -51.52% | 0.01 | 440 | 2,133 | 0.30 | 0.25 | 0.05 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 0.67 | 0.75 | 0.71 | 0.69 | -0.81 | -54.00% | 0.01 | 933 | 5,666 | 0.30 | 0.22 | 0.04 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.50 | 0.58 | 0.66 | 0.62 | 0.59 | -0.82 | -58.16% | 0.01 | 182 | 1,921 | 0.30 | 0.20 | 0.04 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 111.00 | 0.50 | 0.58 | 0.54 | 0.59 | -0.68 | -53.55% | 0.00 | 765 | 952 | 0.30 | 0.18 | 0.04 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 111.50 | 0.42 | 0.50 | 0.46 | 0.46 | -0.64 | -58.19% | 0.00 | 141 | 1,154 | 0.30 | 0.16 | 0.04 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 112.00 | 0.36 | 0.45 | 0.41 | 0.42 | -0.57 | -57.58% | 0.00 | 701 | 3,641 | 0.30 | 0.14 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 112.50 | 0.31 | 0.40 | 0.36 | 0.33 | -0.57 | -63.34% | 0.00 | 181 | 798 | 0.31 | 0.13 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 113.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.49 | -60.50% | 0.00 | 248 | 1,987 | 0.31 | 0.11 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 113.50 | 0.23 | 0.32 | 0.28 | 0.26 | -0.47 | -64.39% | 0.00 | 174 | 512 | 0.31 | 0.10 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 114.00 | 0.21 | 0.28 | 0.25 | 0.28 | -0.39 | -58.21% | 0.00 | 356 | 1,222 | 0.31 | 0.09 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 114.50 | 0.19 | 0.25 | 0.22 | 0.28 | -0.30 | -51.73% | 0.00 | 310 | 308 | 0.32 | 0.08 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.33 | -61.12% | 0.00 | 1,793 | 5,263 | 0.32 | 0.07 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.35 | -66.04% | 0.00 | 46 | 387 | 0.32 | 0.06 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 116.00 | 0.13 | 0.20 | 0.17 | 0.18 | -0.28 | -60.87% | 0.00 | 353 | 1,433 | 0.33 | 0.05 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 116.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 35 | 1,025 | 0.33 | 0.05 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 117.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.20 | -52.64% | 0.00 | 316 | 916 | 0.32 | 0.04 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 117.50 | 0.00 | 0.55 | 0.28 | 0.19 | -0.18 | -48.65% | 0.00 | 18 | 372 | 0.49 | 0.03 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 118.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.21 | -65.63% | 0.00 | 193 | 5,734 | 0.35 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 118.50 | 0.00 | 0.73 | 0.37 | 0.13 | -0.20 | -60.61% | 0.00 | 58 | 1,367 | 0.56 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 119.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 150 | 877 | 0.37 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 119.50 | 0.00 | 0.62 | 0.31 | 0.11 | -0.13 | -54.17% | 0.00 | 122 | 1,068 | 0.56 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 508 | 3,205 | 0.38 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.50 | 0.05 | 0.62 | 0.34 | 0.10 | -0.13 | -56.53% | 0.00 | 56 | 444 | 0.46 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 121.00 | 0.05 | 0.31 | 0.18 | 0.09 | -0.10 | -52.64% | 0.00 | 10 | 438 | 0.43 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 121.50 | 0.02 | 0.09 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 973 | 0.38 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.10 | -55.56% | 0.00 | 23 | 704 | 0.57 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 122.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 889 | 0.44 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.39 | 0.20 | 0.12 | +0.01 | +9.10% | 0.00 | 16 | 1,142 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 123.50 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.49 | 0.25 | 0.06 | -0.06 | -50.00% | 0.00 | 20 | 919 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 124.50 | 0.00 | 0.54 | 0.27 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 654 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 127 | 7,400 | 0.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.50 | 0.00 | 0.08 | 0.04 | 0.16 | -0.03 | -15.79% | 0.00 | 20 | 629 | 0.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.43 | 0.22 | 0.40 | +0.33 | +471.43% | 0.00 | 30 | 386 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 126.50 | 0.00 | 0.65 | 0.33 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 118 | 0.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 127.00 | 0.01 | 0.58 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 127.50 | 0.00 | 0.58 | 0.29 | 0.06 | +0.05 | +500.00% | 0.00 | 465 | 319 | 0.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 128.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 1,433 | 0.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 128.50 | 0.02 | 0.63 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 129.00 | 0.02 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 129.50 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 0.01 | 0.37 | 0.19 | 0.03 | -0.01 | -25.00% | 0.00 | 249 | 1,768 | 0.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 905 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 132.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.59 | 0.30 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 1,121 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,230 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 350 | 0.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 138.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 570 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 139.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 142.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,111 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 60 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 146.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 147.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 90 | 1.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 148.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 60 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 149.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 70 | 1.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 230 | 1.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 151.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 70 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 152.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 50 | 1.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 153.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 150 | 1.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 154.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 156.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 157.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 158.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 159.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 161.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 162.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 163.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 164.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 60 | 1.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 166.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 30 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 167.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 168.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 169.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 172.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 174.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 176.00 | 0.00 | 0.34 | 0.17 | 0.04 | +0.02 | +100.00% | 0.00 | 85 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 178.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 182.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 184.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 186.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 188.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 192.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 194.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 196.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 198.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.38 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 202.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 204.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 206.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 208.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 212.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 214.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 216.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 218.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 222.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 224.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 41.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 46.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 7 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 54.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 56.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 58.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 62.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 64.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 66.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 68.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 74.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 78.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,880 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 1,020 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.70 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 0.01 | 0.40 | 0.21 | 0.04 | -0.03 | -42.86% | 0.00 | 94 | 104 | 0.55 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.66 | -0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 76 | 0.68 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 250 | 0.57 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 89.00 | 0.08 | 0.20 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 912 | 0.46 | -0.03 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 27 | 2,130 | 0.42 | -0.04 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 91.00 | 0.03 | 0.39 | 0.21 | 0.17 | -0.04 | -19.05% | 0.00 | 42 | 337 | 0.42 | -0.05 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 91.50 | 0.10 | 0.24 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.41 | -0.05 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 92.00 | 0.21 | 0.27 | 0.24 | 0.27 | +0.18 | +200.00% | 0.00 | 14 | 543 | 0.43 | -0.06 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 0.23 | 0.29 | 0.26 | 0.28 | +0.08 | +40.00% | 0.00 | 10 | 101 | 0.43 | -0.06 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 93.00 | 0.25 | 0.32 | 0.29 | 0.26 | -0.01 | -3.71% | 0.00 | 26 | 85 | 0.42 | -0.07 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 93.50 | 0.28 | 0.36 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 8 | 51 | 0.42 | -0.07 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 94.00 | 0.31 | 0.41 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 14 | 172 | 0.42 | -0.08 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 94.50 | 0.32 | 0.44 | 0.38 | 0.34 | -0.05 | -12.83% | 0.00 | 92 | 5,180 | 0.41 | -0.09 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 0.39 | 0.49 | 0.44 | 0.35 | -0.07 | -16.67% | 0.00 | 3,029 | 5,775 | 0.41 | -0.10 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.50 | 0.45 | 0.55 | 0.50 | 0.37 | % | 0.01 | 2,411 | 270 | 0.41 | -0.11 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 96.00 | 0.47 | 0.60 | 0.54 | 0.44 | -0.15 | -25.43% | 0.01 | 51 | 356 | 0.40 | -0.12 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 96.50 | 0.55 | 0.66 | 0.61 | 0.50 | -0.14 | -21.88% | 0.01 | 41 | 128 | 0.40 | -0.13 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.00 | 0.61 | 0.68 | 0.65 | 0.68 | +0.18 | +36.00% | 0.01 | 631 | 5,644 | 0.39 | -0.14 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 0.68 | 0.76 | 0.72 | 0.76 | +0.01 | +1.34% | 0.01 | 70 | 5,260 | 0.39 | -0.15 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 98.00 | 0.73 | 0.84 | 0.79 | 0.84 | 0.00 | 0.00% | 0.01 | 79 | 502 | 0.38 | -0.17 | 0.04 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 98.50 | 0.84 | 0.92 | 0.88 | 0.96 | +0.07 | +7.87% | 0.01 | 6 | 517 | 0.38 | -0.19 | 0.04 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 99.00 | 0.91 | 1.02 | 0.97 | 1.05 | +0.07 | +7.15% | 0.01 | 109 | 731 | 0.38 | -0.20 | 0.04 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 99.50 | 1.03 | 1.11 | 1.07 | 1.15 | +0.15 | +15.00% | 0.01 | 11 | 421 | 0.37 | -0.22 | 0.04 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 1.14 | 1.23 | 1.19 | 1.25 | +0.06 | +5.05% | 0.01 | 1,484 | 1,007 | 0.37 | -0.24 | 0.05 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.50 | 1.25 | 1.37 | 1.31 | 1.32 | +0.02 | +1.54% | 0.01 | 107 | 369 | 0.36 | -0.27 | 0.05 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 101.00 | 1.37 | 1.50 | 1.44 | 1.48 | +0.05 | +3.50% | 0.01 | 226 | 308 | 0.37 | -0.29 | 0.05 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 101.50 | 1.54 | 1.66 | 1.60 | 1.37 | +0.07 | +5.39% | 0.02 | 25 | 1,203 | 0.36 | -0.31 | 0.05 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 102.00 | 1.65 | 1.82 | 1.74 | 1.81 | +0.10 | +5.85% | 0.02 | 161 | 1,112 | 0.35 | -0.34 | 0.05 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 102.50 | 1.83 | 2.00 | 1.92 | 2.00 | +0.26 | +14.95% | 0.02 | 42 | 1,999 | 0.36 | -0.37 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 103.00 | 2.03 | 2.19 | 2.11 | 1.81 | -0.16 | -8.13% | 0.02 | 93 | 2,307 | 0.35 | -0.39 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 103.50 | 2.18 | 2.39 | 2.29 | 2.42 | +0.21 | +9.51% | 0.02 | 60 | 1,104 | 0.35 | -0.42 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 104.00 | 2.43 | 2.52 | 2.48 | 2.48 | +0.14 | +5.99% | 0.02 | 185 | 637 | 0.35 | -0.45 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 104.50 | 2.63 | 2.84 | 2.74 | 2.82 | +0.81 | +40.30% | 0.03 | 431 | 1,048 | 0.34 | -0.48 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 2.87 | 3.10 | 2.99 | 3.01 | +0.28 | +10.26% | 0.03 | 1,326 | 3,003 | 0.35 | -0.51 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.50 | 3.10 | 3.35 | 3.23 | 3.35 | +0.25 | +8.07% | 0.03 | 110 | 865 | 0.34 | -0.54 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 106.00 | 3.40 | 3.65 | 3.53 | 3.55 | +0.35 | +10.94% | 0.03 | 360 | 1,827 | 0.34 | -0.57 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 106.50 | 3.70 | 3.95 | 3.83 | 3.30 | -0.25 | -7.05% | 0.04 | 89 | 884 | 0.34 | -0.60 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 107.00 | 4.00 | 4.30 | 4.15 | 3.69 | +0.01 | +0.28% | 0.04 | 86 | 1,020 | 0.34 | -0.62 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 107.50 | 4.30 | 4.65 | 4.48 | 3.73 | -0.27 | -6.75% | 0.04 | 63 | 3,315 | 0.34 | -0.65 | 0.05 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 108.00 | 4.65 | 5.10 | 4.88 | 4.98 | +0.70 | +16.36% | 0.05 | 326 | 3,745 | 0.35 | -0.68 | 0.05 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 108.50 | 4.85 | 5.60 | 5.23 | 4.52 | -0.13 | -2.80% | 0.05 | 148 | 1,234 | 0.34 | -0.70 | 0.05 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 109.00 | 5.35 | 5.80 | 5.58 | 5.66 | +0.76 | +15.51% | 0.05 | 186 | 3,855 | 0.34 | -0.73 | 0.05 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 109.50 | 5.55 | 6.40 | 5.98 | 5.38 | +0.48 | +9.80% | 0.05 | 35 | 967 | 0.33 | -0.75 | 0.05 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 6.15 | 6.65 | 6.40 | 6.51 | +1.01 | +18.37% | 0.06 | 604 | 4,275 | 0.35 | -0.78 | 0.04 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.50 | 6.35 | 6.95 | 6.65 | 6.95 | +0.95 | +15.84% | 0.06 | 99 | 3,821 | 0.39 | -0.80 | 0.04 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 111.00 | 6.85 | 7.70 | 7.28 | 6.15 | +0.02 | +0.33% | 0.07 | 127 | 902 | 0.39 | -0.82 | 0.04 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 111.50 | 7.25 | 8.10 | 7.68 | 6.94 | +0.16 | +2.36% | 0.07 | 131 | 812 | 0.38 | -0.84 | 0.04 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 112.00 | 7.70 | 8.55 | 8.13 | 7.47 | +0.39 | +5.51% | 0.07 | 114 | 853 | 0.40 | -0.86 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 112.50 | 8.10 | 8.95 | 8.53 | 7.40 | +0.26 | +3.65% | 0.08 | 82 | 354 | 0.40 | -0.87 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 113.00 | 8.60 | 9.50 | 9.05 | 9.11 | +1.26 | +16.06% | 0.08 | 38 | 1,612 | 0.41 | -0.89 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 113.50 | 9.20 | 9.75 | 9.48 | 9.61 | +1.94 | +25.30% | 0.08 | 23 | 1,280 | 0.40 | -0.90 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 114.00 | 9.15 | 10.65 | 9.90 | 9.29 | +3.87 | +71.41% | 0.09 | 103 | 1,018 | 0.47 | -0.91 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 114.50 | 8.00 | 11.95 | 9.98 | 9.30 | +2.50 | +36.77% | 0.09 | 10 | 214 | 0.62 | -0.92 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 10.45 | 11.15 | 10.80 | 9.81 | +0.49 | +5.26% | 0.09 | 123 | 580 | 0.80 | -0.93 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.50 | 8.00 | 13.00 | 10.50 | 9.55 | +1.45 | +17.91% | 0.09 | 100 | 507 | 0.66 | -0.94 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 116.00 | 9.20 | 13.50 | 11.35 | 11.02 | +2.89 | +35.55% | 0.10 | 70 | 192 | 0.68 | -0.95 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 116.50 | 9.55 | 14.00 | 11.78 | 11.27 | +4.69 | +71.28% | 0.10 | 20 | 240 | 0.69 | -0.95 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 117.00 | 9.60 | 14.60 | 12.10 | 12.39 | +5.94 | +92.10% | 0.10 | 9 | 92 | 0.73 | -0.96 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 117.50 | 10.00 | 15.00 | 12.50 | 11.49 | % | 0.11 | 100 | 340 | 0.72 | -0.97 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 118.00 | 10.00 | 15.00 | 12.50 | 12.72 | +4.01 | +46.04% | 0.11 | 14 | 200 | 0.65 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 118.50 | 11.10 | 16.10 | 13.60 | 12.83 | +0.92 | +7.73% | 0.11 | 36 | 318 | 0.77 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 119.00 | 11.60 | 16.60 | 14.10 | 14.05 | +8.25 | +142.25% | 0.12 | 46 | 311 | 0.78 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 119.50 | 12.15 | 16.85 | 14.50 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 127 | 0.76 | -0.98 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 11.80 | 16.60 | 14.20 | 14.56 | +4.23 | +40.95% | 0.12 | 1 | 308 | 0.62 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.50 | 13.00 | 18.00 | 15.50 | 14.95 | % | 0.13 | 10 | 70 | 0.81 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 121.00 | 14.10 | 19.10 | 16.60 | 16.02 | +0.52 | +3.36% | 0.14 | 45 | 150 | 0.93 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 121.50 | 13.30 | 21.55 | 17.43 | % | 0.14 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 122.00 | 14.50 | 19.50 | 17.00 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 122.50 | 17.45 | 20.80 | 19.13 | 17.05 | +6.60 | +63.16% | 0.16 | 53 | 51 | 1.00 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 123.00 | 14.80 | 22.85 | 18.83 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 123.50 | 15.30 | 23.55 | 19.43 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 124.00 | 15.80 | 24.05 | 19.93 | % | 0.16 | 0 | 20 | 1.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 124.50 | 16.30 | 24.55 | 20.43 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 125.00 | 16.80 | 24.50 | 20.65 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 125.50 | 17.30 | 25.20 | 21.25 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 126.00 | 17.80 | 26.05 | 21.93 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 126.50 | 18.30 | 26.25 | 22.28 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 127.00 | 18.80 | 27.05 | 22.93 | 17.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 127.50 | 19.30 | 27.55 | 23.43 | 18.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 128.00 | 19.80 | 28.05 | 23.93 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.43 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 128.50 | 20.30 | 28.55 | 24.43 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 129.00 | 20.80 | 29.05 | 24.93 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 129.50 | 21.30 | 28.95 | 25.13 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 130.00 | 21.80 | 30.05 | 25.93 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 130.50 | 22.30 | 30.25 | 26.28 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 131.00 | 22.80 | 31.05 | 26.93 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 132.00 | 23.80 | 32.05 | 27.93 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 133.00 | 24.80 | 33.05 | 28.93 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 134.00 | 25.80 | 34.05 | 29.93 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 135.00 | 26.70 | 35.05 | 30.88 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 136.00 | 29.20 | 34.20 | 31.70 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 137.00 | 28.95 | 36.95 | 32.95 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 138.00 | 29.70 | 38.05 | 33.88 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 139.00 | 30.70 | 39.05 | 34.88 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 140.00 | 31.70 | 40.05 | 35.88 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 141.00 | 32.70 | 41.05 | 36.88 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 142.00 | 35.20 | 40.20 | 37.70 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 143.00 | 34.70 | 42.95 | 38.83 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 144.00 | 35.70 | 44.05 | 39.88 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 145.00 | 36.70 | 45.05 | 40.88 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 146.00 | 37.70 | 46.05 | 41.88 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 147.00 | 40.20 | 45.20 | 42.70 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 148.00 | 39.70 | 48.05 | 43.88 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 149.00 | 40.70 | 49.05 | 44.88 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 150.00 | 41.70 | 50.05 | 45.88 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 151.00 | 42.70 | 51.05 | 46.88 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 152.00 | 43.70 | 52.05 | 47.88 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 153.00 | 44.70 | 53.05 | 48.88 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 154.00 | 45.70 | 53.45 | 49.58 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 155.00 | 46.70 | 55.05 | 50.88 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 156.00 | 47.70 | 56.05 | 51.88 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 157.00 | 48.70 | 57.05 | 52.88 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 158.00 | 51.20 | 56.20 | 53.70 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 159.00 | 50.70 | 59.05 | 54.88 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 160.00 | 51.70 | 60.05 | 55.88 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 161.00 | 52.70 | 61.05 | 56.88 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 162.00 | 53.70 | 62.05 | 57.88 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 163.00 | 54.70 | 63.05 | 58.88 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 164.00 | 55.70 | 64.05 | 59.88 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 165.00 | 56.70 | 65.05 | 60.88 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 166.00 | 57.70 | 66.05 | 61.88 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 167.00 | 59.00 | 67.05 | 63.03 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 168.00 | 59.70 | 68.05 | 63.88 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 169.00 | 60.70 | 69.05 | 64.88 | % | 0.38 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 170.00 | 61.70 | 70.05 | 65.88 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 172.00 | 63.70 | 72.05 | 67.88 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 174.00 | 65.70 | 74.05 | 69.88 | % | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 176.00 | 67.70 | 76.05 | 71.88 | % | 0.41 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 178.00 | 69.70 | 77.65 | 73.68 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 180.00 | 71.70 | 80.05 | 75.88 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 182.00 | 73.70 | 82.05 | 77.88 | % | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 184.00 | 75.70 | 84.05 | 79.88 | % | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 186.00 | 77.70 | 86.05 | 81.88 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 188.00 | 79.70 | 88.05 | 83.88 | % | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 190.00 | 81.70 | 90.05 | 85.88 | % | 0.45 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 192.00 | 83.70 | 92.05 | 87.88 | % | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 194.00 | 85.70 | 94.05 | 89.88 | % | 0.46 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 196.00 | 87.70 | 96.05 | 91.88 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 198.00 | 89.70 | 97.45 | 93.58 | % | 0.47 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 200.00 | 91.70 | 100.05 | 95.88 | % | 0.48 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 202.00 | 93.70 | 102.05 | 97.88 | % | 0.48 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 204.00 | 95.70 | 104.05 | 99.88 | % | 0.49 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 206.00 | 97.70 | 106.05 | 101.88 | % | 0.49 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 208.00 | 99.70 | 108.05 | 103.88 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 210.00 | 101.70 | 110.05 | 105.88 | % | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 212.00 | 103.70 | 112.05 | 107.88 | % | 0.51 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 214.00 | 105.70 | 114.05 | 109.88 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 216.00 | 107.80 | 116.05 | 111.93 | % | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 218.00 | 109.70 | 118.05 | 113.88 | % | 0.52 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 220.00 | 111.70 | 119.45 | 115.58 | % | 0.53 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 222.00 | 113.70 | 122.05 | 117.88 | % | 0.53 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 224.00 | 115.70 | 124.05 | 119.88 | % | 0.54 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST |