Options Chain for CLOUDFLARE INC CL A COM (NET) - $191.10 as of 11/21/2025 4:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 70.20 | 73.65 | 71.93 | 113.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 65.05 | 68.70 | 66.88 | 72.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 60.65 | 63.70 | 62.18 | 70.54 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 55.10 | 58.75 | 56.93 | % | 0.44 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:08 PM EST | |||
| 135.00 | 50.65 | 53.80 | 52.23 | % | 0.39 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 11/21/2025 4:00:08 PM EST | |||
| 140.00 | 45.65 | 48.90 | 47.28 | 55.65 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.19 | 0.99 | 0.00 | -0.09 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 145.00 | 40.95 | 43.95 | 42.45 | % | 0.29 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.09 | 11/21/2025 4:00:08 PM EST | |||
| 150.00 | 36.05 | 39.10 | 37.58 | 40.25 | -2.40 | -5.63% | 0.25 | 1 | 1 | 1.00 | 0.97 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 155.00 | 31.30 | 34.40 | 32.85 | % | 0.21 | 0 | 0 | 0.92 | 0.94 | 0.01 | -0.17 | 11/21/2025 4:00:08 PM EST | |||
| 160.00 | 26.50 | 29.80 | 28.15 | % | 0.18 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.20 | 11/21/2025 4:00:08 PM EST | |||
| 165.00 | 22.85 | 25.30 | 24.08 | % | 0.15 | 0 | 0 | 0.59 | 0.87 | 0.01 | -0.23 | 11/21/2025 4:00:08 PM EST | |||
| 170.00 | 17.95 | 21.00 | 19.48 | 71.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.82 | 0.01 | -0.27 | 10/31/2025 | 11/21/2025 4:00:08 PM EST |
| 175.00 | 14.60 | 16.75 | 15.68 | 14.80 | % | 0.09 | 1 | 0 | 0.56 | 0.75 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 177.50 | 12.85 | 15.35 | 14.10 | 15.50 | % | 0.08 | 2 | 0 | 0.57 | 0.71 | 0.02 | -0.31 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 180.00 | 11.25 | 13.00 | 12.13 | % | 0.07 | 0 | 0 | 0.54 | 0.67 | 0.02 | -0.31 | 11/21/2025 4:00:08 PM EST | |||
| 182.50 | 9.55 | 10.70 | 10.13 | % | 0.06 | 0 | 0 | 0.52 | 0.62 | 0.02 | -0.32 | 11/21/2025 4:00:08 PM EST | |||
| 185.00 | 8.20 | 9.20 | 8.70 | 9.15 | -9.76 | -51.62% | 0.05 | 6 | 2 | 0.49 | 0.57 | 0.02 | -0.32 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 187.50 | 6.95 | 7.90 | 7.43 | 7.85 | % | 0.04 | 5 | 0 | 0.50 | 0.52 | 0.02 | -0.32 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 190.00 | 5.80 | 7.60 | 6.70 | 6.75 | -3.68 | -35.29% | 0.04 | 3 | 9 | 0.54 | 0.47 | 0.02 | -0.31 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 192.50 | 4.85 | 5.60 | 5.23 | 5.69 | -4.81 | -45.81% | 0.03 | 13 | 9 | 0.50 | 0.42 | 0.02 | -0.30 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 195.00 | 3.20 | 5.85 | 4.53 | 5.45 | -5.55 | -50.46% | 0.02 | 7 | 5 | 0.51 | 0.37 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 197.50 | 2.90 | 3.90 | 3.40 | 3.90 | -5.60 | -58.95% | 0.02 | 3 | 54 | 0.50 | 0.32 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 200.00 | 2.40 | 3.15 | 2.78 | 3.70 | -2.60 | -41.27% | 0.01 | 9 | 11 | 0.50 | 0.28 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 202.50 | 1.74 | 2.68 | 2.21 | 2.88 | -4.02 | -58.27% | 0.01 | 41 | 13 | 0.50 | 0.24 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 205.00 | 1.43 | 2.20 | 1.82 | 2.30 | -0.84 | -26.76% | 0.01 | 27 | 33 | 0.50 | 0.20 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 207.50 | 0.89 | 1.99 | 1.44 | 1.87 | -2.43 | -56.52% | 0.01 | 5 | 45 | 0.49 | 0.16 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 210.00 | 0.42 | 1.87 | 1.15 | 1.26 | -1.06 | -45.69% | 0.01 | 153 | 39 | 0.48 | 0.14 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 212.50 | 0.18 | 1.55 | 0.87 | 0.95 | -1.84 | -65.95% | 0.00 | 12 | 5 | 0.46 | 0.11 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 215.00 | 0.13 | 1.26 | 0.70 | 1.26 | -0.84 | -40.00% | 0.00 | 12 | 14 | 0.47 | 0.09 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 217.50 | 0.28 | 1.04 | 0.66 | 0.43 | -1.10 | -71.90% | 0.00 | 301 | 24 | 0.51 | 0.07 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 220.00 | 0.34 | 0.72 | 0.53 | 0.55 | -0.36 | -39.56% | 0.00 | 160 | 186 | 0.52 | 0.06 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 222.50 | 0.01 | 0.90 | 0.46 | 0.42 | -0.38 | -47.50% | 0.00 | 1 | 22 | 0.47 | 0.05 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 225.00 | 0.01 | 1.58 | 0.80 | 0.01 | -1.35 | -99.27% | 0.00 | 8 | 29 | 0.54 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 227.50 | 0.00 | 2.31 | 1.16 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.03 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 230.00 | 0.03 | 1.44 | 0.74 | 0.87 | +0.44 | +102.33% | 0.00 | 1 | 153 | 0.60 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 232.50 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.03 | 11/21/2025 4:00:08 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 237.50 | 0.00 | 2.19 | 1.10 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 240.00 | 0.00 | 1.17 | 0.59 | 0.69 | +0.32 | +86.49% | 0.00 | 2 | 61 | 0.93 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 245.00 | 0.00 | 1.08 | 0.54 | 0.64 | +0.33 | +106.46% | 0.00 | 2 | 22 | 1.00 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 250.00 | 0.00 | 1.07 | 0.54 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 67 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 265.00 | 0.00 | 1.20 | 0.60 | 1.20 | +0.47 | +64.39% | 0.00 | 2 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.30 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:08 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.09 | -0.25 | -73.53% | 0.00 | 6 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:08 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:08 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:08 PM EST |
| 305.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 335.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 345.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | 0.00 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 140.00 | 0.01 | 0.40 | 0.21 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 45 | 0.71 | -0.01 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 2.35 | 1.18 | 0.58 | +0.06 | +11.54% | 0.01 | 3 | 7 | 1.15 | -0.02 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.12 | 11/21/2025 4:00:08 PM EST | |||
| 155.00 | 0.10 | 1.45 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | -0.06 | 0.01 | -0.17 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 160.00 | 0.73 | 1.25 | 0.99 | 1.62 | +0.77 | +90.59% | 0.01 | 4 | 10 | 0.63 | -0.09 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 165.00 | 1.40 | 2.15 | 1.78 | 1.31 | +0.26 | +24.77% | 0.01 | 2 | 6 | 0.64 | -0.13 | 0.01 | -0.23 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 170.00 | 2.04 | 2.50 | 2.27 | 1.80 | +0.15 | +9.10% | 0.01 | 3 | 15 | 0.58 | -0.18 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 175.00 | 3.25 | 3.65 | 3.45 | 2.73 | -0.17 | -5.87% | 0.02 | 7 | 16 | 0.58 | -0.25 | 0.02 | -0.29 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 177.50 | 3.85 | 4.35 | 4.10 | 4.00 | % | 0.02 | 21 | 0 | 0.57 | -0.29 | 0.02 | -0.31 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 180.00 | 3.95 | 6.35 | 5.15 | 4.50 | +0.08 | +1.81% | 0.03 | 10 | 41 | 0.59 | -0.33 | 0.02 | -0.31 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 182.50 | 5.55 | 6.95 | 6.25 | 5.07 | % | 0.03 | 6 | 0 | 0.59 | -0.38 | 0.02 | -0.32 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 185.00 | 6.60 | 7.30 | 6.95 | 5.75 | +0.40 | +7.48% | 0.04 | 59 | 39 | 0.56 | -0.43 | 0.02 | -0.32 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 187.50 | 7.75 | 8.65 | 8.20 | 7.60 | +0.85 | +12.60% | 0.04 | 4 | 2 | 0.56 | -0.48 | 0.02 | -0.32 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 190.00 | 9.20 | 10.00 | 9.60 | 7.75 | -0.44 | -5.38% | 0.05 | 14 | 20 | 0.56 | -0.53 | 0.02 | -0.31 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 192.50 | 10.75 | 11.25 | 11.00 | 10.75 | +1.94 | +22.02% | 0.06 | 21 | 21 | 0.55 | -0.58 | 0.02 | -0.30 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 195.00 | 11.00 | 13.10 | 12.05 | 11.80 | +2.30 | +24.22% | 0.06 | 2 | 103 | 0.51 | -0.63 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 197.50 | 12.25 | 15.00 | 13.63 | 10.62 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.49 | -0.68 | 0.02 | -0.26 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 200.00 | 14.70 | 17.45 | 16.08 | 16.25 | +2.85 | +21.27% | 0.08 | 6 | 92 | 0.54 | -0.72 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 202.50 | 16.00 | 19.15 | 17.58 | 12.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.64 | -0.76 | 0.02 | -0.22 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 205.00 | 18.70 | 20.60 | 19.65 | 19.04 | +8.40 | +78.95% | 0.10 | 3 | 58 | 0.60 | -0.80 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 207.50 | 20.25 | 22.80 | 21.53 | 16.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -0.84 | 0.01 | -0.17 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 210.00 | 22.45 | 25.75 | 24.10 | 23.35 | +9.33 | +66.55% | 0.11 | 4 | 24 | 0.70 | -0.86 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 212.50 | 24.70 | 27.55 | 26.13 | 25.00 | +3.46 | +16.07% | 0.12 | 3 | 4 | 0.63 | -0.89 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 215.00 | 27.00 | 30.10 | 28.55 | 30.98 | +7.31 | +30.89% | 0.13 | 4 | 26 | 0.71 | -0.91 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 217.50 | 29.40 | 32.15 | 30.78 | 30.13 | +4.38 | +17.01% | 0.14 | 1 | 2 | 0.69 | -0.93 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 220.00 | 31.80 | 35.35 | 33.58 | 32.52 | +3.53 | +12.18% | 0.15 | 2 | 85 | 0.82 | -0.94 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 222.50 | 34.20 | 37.35 | 35.78 | % | 0.16 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.07 | 11/21/2025 4:00:08 PM EST | |||
| 225.00 | 36.65 | 39.65 | 38.15 | 40.20 | +10.25 | +34.23% | 0.17 | 1 | 24 | 0.80 | -0.96 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 227.50 | 39.10 | 42.20 | 40.65 | 28.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.84 | -0.97 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 230.00 | 41.60 | 44.75 | 43.18 | 39.45 | 0.00 | 0.00% | 0.19 | 0 | 116 | 0.88 | -0.98 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 232.50 | 44.05 | 47.60 | 45.83 | % | 0.20 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 11/21/2025 4:00:08 PM EST | |||
| 235.00 | 46.55 | 49.45 | 48.00 | 50.55 | +29.97 | +145.63% | 0.20 | 1 | 13 | 0.89 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 237.50 | 49.05 | 52.05 | 50.55 | % | 0.21 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 240.00 | 51.55 | 54.55 | 53.05 | 43.68 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 245.00 | 56.55 | 60.20 | 58.38 | 50.94 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 250.00 | 61.55 | 64.80 | 63.18 | 53.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 255.00 | 66.55 | 69.45 | 68.00 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 260.00 | 71.55 | 74.55 | 73.05 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 265.00 | 76.55 | 79.35 | 77.95 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 270.00 | 81.55 | 85.10 | 83.33 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 275.00 | 86.55 | 89.75 | 88.15 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 280.00 | 91.55 | 94.35 | 92.95 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 285.00 | 96.55 | 99.40 | 97.98 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 290.00 | 101.55 | 104.55 | 103.05 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 295.00 | 106.55 | 110.00 | 108.28 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 300.00 | 111.55 | 114.55 | 113.05 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 305.00 | 116.55 | 120.20 | 118.38 | % | 0.39 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 310.00 | 121.55 | 124.55 | 123.05 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 315.00 | 126.55 | 129.80 | 128.18 | % | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 320.00 | 131.55 | 134.95 | 133.25 | % | 0.42 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 325.00 | 136.55 | 140.00 | 138.28 | % | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 330.00 | 141.55 | 144.55 | 143.05 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 335.00 | 146.55 | 150.00 | 148.28 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 340.00 | 151.55 | 155.10 | 153.33 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 345.00 | 156.55 | 159.55 | 158.05 | % | 0.46 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 350.00 | 161.55 | 164.55 | 163.05 | % | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST |