Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $83.26 as of 11/21/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.90 | 30.60 | 29.25 | % | 0.53 | 0 | 0 | 2.07 | 0.96 | 0.00 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 60.00 | 23.20 | 26.10 | 24.65 | 23.10 | % | 0.41 | 10 | 0 | 1.83 | 0.93 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 65.00 | 19.30 | 21.30 | 20.30 | 23.30 | -13.80 | -37.20% | 0.31 | 1 | 22 | 1.25 | 0.88 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 15.20 | 17.10 | 16.15 | 16.00 | -1.50 | -8.58% | 0.23 | 4 | 21 | 1.24 | 0.82 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 11.50 | 12.30 | 11.90 | 11.00 | -15.57 | -58.60% | 0.16 | 4 | 31 | 1.08 | 0.73 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 77.00 | 9.60 | 11.50 | 10.55 | 12.38 | % | 0.14 | 30 | 0 | 1.07 | 0.69 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 78.00 | 9.70 | 10.40 | 10.05 | 11.71 | % | 0.13 | 18 | 0 | 1.10 | 0.67 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 79.00 | 9.10 | 10.30 | 9.70 | 10.30 | -12.35 | -54.53% | 0.12 | 5 | 5 | 1.13 | 0.65 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 8.00 | 9.70 | 8.85 | 9.10 | -1.27 | -12.25% | 0.11 | 30 | 37 | 1.08 | 0.63 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 81.00 | 8.00 | 8.80 | 8.40 | 8.90 | -3.70 | -29.37% | 0.10 | 29 | 43 | 1.09 | 0.60 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 82.00 | 7.20 | 8.60 | 7.90 | 9.10 | -0.17 | -1.84% | 0.10 | 8 | 11 | 1.09 | 0.58 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 83.00 | 6.80 | 7.80 | 7.30 | 7.80 | -0.40 | -4.88% | 0.09 | 35 | 9 | 1.07 | 0.56 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 84.00 | 6.20 | 7.30 | 6.75 | 6.94 | -1.45 | -17.29% | 0.08 | 17 | 21 | 1.07 | 0.53 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 5.70 | 6.90 | 6.30 | 6.50 | -1.18 | -15.37% | 0.07 | 60 | 264 | 1.06 | 0.51 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 86.00 | 5.70 | 6.40 | 6.05 | 6.90 | -0.25 | -3.50% | 0.07 | 29 | 29 | 1.09 | 0.49 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 87.00 | 5.20 | 7.40 | 6.30 | 5.90 | -10.70 | -64.46% | 0.07 | 25 | 52 | 1.18 | 0.47 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 88.00 | 3.80 | 5.40 | 4.60 | 6.70 | -1.20 | -15.19% | 0.05 | 35 | 193 | 0.98 | 0.45 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 89.00 | 4.60 | 5.30 | 4.95 | 5.00 | -2.20 | -30.56% | 0.06 | 89 | 125 | 1.09 | 0.42 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 4.20 | 5.10 | 4.65 | 4.60 | -0.99 | -17.71% | 0.05 | 340 | 767 | 1.09 | 0.40 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 91.00 | 3.90 | 4.60 | 4.25 | 5.08 | -1.72 | -25.30% | 0.05 | 15 | 168 | 1.08 | 0.38 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 92.00 | 3.60 | 4.30 | 3.95 | 3.98 | -0.92 | -18.78% | 0.04 | 57 | 76 | 1.08 | 0.36 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 93.00 | 3.40 | 4.00 | 3.70 | 3.75 | -1.05 | -21.88% | 0.04 | 42 | 104 | 1.08 | 0.34 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 94.00 | 2.95 | 3.80 | 3.38 | 3.42 | -1.38 | -28.75% | 0.04 | 93 | 112 | 1.07 | 0.33 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 2.60 | 3.60 | 3.10 | 3.20 | -0.91 | -22.15% | 0.03 | 213 | 825 | 1.07 | 0.31 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 96.00 | 2.70 | 3.10 | 2.90 | 3.40 | -0.35 | -9.34% | 0.03 | 30 | 64 | 1.07 | 0.29 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 97.00 | 2.15 | 3.10 | 2.63 | 2.70 | -1.09 | -28.76% | 0.03 | 45 | 73 | 1.06 | 0.28 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 98.00 | 1.70 | 2.80 | 2.25 | 2.49 | -1.13 | -31.22% | 0.02 | 19 | 642 | 1.03 | 0.26 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 99.00 | 1.50 | 2.65 | 2.08 | 2.26 | -1.24 | -35.43% | 0.02 | 59 | 49 | 1.03 | 0.25 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 1.95 | 2.20 | 2.08 | 2.10 | -0.70 | -25.00% | 0.02 | 360 | 884 | 1.06 | 0.23 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 101.00 | 1.60 | 2.15 | 1.88 | 2.00 | -1.60 | -44.45% | 0.02 | 28 | 257 | 1.06 | 0.22 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 102.00 | 1.60 | 2.85 | 2.23 | 2.17 | -1.73 | -44.36% | 0.02 | 27 | 148 | 1.16 | 0.21 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 103.00 | 1.55 | 1.85 | 1.70 | 1.67 | -0.33 | -16.50% | 0.02 | 32 | 64 | 1.09 | 0.19 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 104.00 | 1.45 | 1.90 | 1.68 | 1.87 | -0.38 | -16.89% | 0.02 | 3 | 111 | 1.11 | 0.18 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.55 | -26.83% | 0.01 | 100 | 340 | 1.10 | 0.17 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 106.00 | 1.25 | 1.45 | 1.35 | 1.45 | -1.50 | -50.85% | 0.01 | 4 | 120 | 1.09 | 0.16 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 107.00 | 1.15 | 1.55 | 1.35 | 1.39 | -0.94 | -40.35% | 0.01 | 5 | 35 | 1.12 | 0.15 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 108.00 | 0.40 | 1.95 | 1.18 | 1.35 | -0.40 | -22.86% | 0.01 | 8 | 169 | 1.10 | 0.14 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 109.00 | 1.00 | 1.35 | 1.18 | 1.27 | -3.94 | -75.63% | 0.01 | 13 | 338 | 1.12 | 0.13 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 0.70 | 1.10 | 0.90 | 1.05 | -0.59 | -35.98% | 0.01 | 1,115 | 610 | 1.06 | 0.12 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 111.00 | 0.80 | 1.20 | 1.00 | 1.55 | -1.15 | -42.60% | 0.01 | 15 | 103 | 1.12 | 0.12 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 112.00 | 0.75 | 1.15 | 0.95 | 0.99 | -0.77 | -43.75% | 0.01 | 5 | 104 | 1.14 | 0.11 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 113.00 | 0.70 | 1.50 | 1.10 | 1.00 | -0.10 | -9.10% | 0.01 | 6 | 24 | 1.21 | 0.10 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 114.00 | 0.65 | 1.00 | 0.83 | 0.91 | -0.56 | -38.10% | 0.01 | 3 | 65 | 1.14 | 0.10 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 0.25 | 0.80 | 0.53 | 0.70 | -0.43 | -38.06% | 0.00 | 51 | 331 | 1.06 | 0.09 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 116.00 | 0.55 | 0.85 | 0.70 | 0.75 | -0.61 | -44.86% | 0.01 | 24 | 413 | 1.15 | 0.08 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 117.00 | 0.55 | 0.80 | 0.68 | 0.85 | -0.45 | -34.62% | 0.01 | 4 | 40 | 1.15 | 0.08 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 118.00 | 0.50 | 0.80 | 0.65 | 1.00 | -1.40 | -58.34% | 0.01 | 2 | 45 | 1.16 | 0.07 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 119.00 | 0.15 | 0.75 | 0.45 | 0.57 | -2.03 | -78.08% | 0.00 | 4 | 45 | 1.06 | 0.07 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 0.40 | 0.90 | 0.65 | 0.50 | -0.30 | -37.50% | 0.01 | 31 | 233 | 1.21 | 0.06 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 121.00 | 0.35 | 0.65 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.15 | 0.06 | 0.01 | -0.08 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 122.00 | 0.25 | 1.15 | 0.70 | 0.60 | -0.25 | -29.42% | 0.01 | 2 | 132 | 1.26 | 0.06 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 123.00 | 0.20 | 0.60 | 0.40 | 0.53 | -0.44 | -45.37% | 0.00 | 26 | 190 | 1.13 | 0.05 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 124.00 | 0.25 | 0.60 | 0.43 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.17 | 0.05 | 0.01 | -0.07 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 0.15 | 0.60 | 0.38 | 0.45 | -0.25 | -35.72% | 0.00 | 42 | 148 | 1.14 | 0.05 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 126.00 | 0.10 | 0.60 | 0.35 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.14 | 0.04 | 0.01 | -0.07 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 127.00 | 0.20 | 0.60 | 0.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.20 | 0.04 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 128.00 | 0.05 | 0.60 | 0.33 | 0.44 | -0.36 | -45.00% | 0.00 | 3 | 32 | 1.13 | 0.04 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 129.00 | 0.15 | 0.45 | 0.30 | 0.40 | -0.60 | -60.00% | 0.00 | 1 | 5 | 1.18 | 0.04 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.15 | -30.00% | 0.00 | 229 | 2,085 | 1.19 | 0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 131.00 | 0.05 | 1.00 | 0.53 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.03 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 132.00 | 0.05 | 1.00 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.03 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 133.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.11 | -26.83% | 0.00 | 2 | 42 | 1.20 | 0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.58 | 0.02 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.21 | -0.44 | -67.70% | 0.00 | 9 | 132 | 1.31 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 136.00 | 0.05 | 0.75 | 0.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.29 | 0.02 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 137.00 | 0.05 | 0.75 | 0.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.02 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.66 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.59 | 0.01 | 0.00 | -0.03 | 11/10/2025 | 11/21/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.17 | -53.13% | 0.00 | 13 | 113 | 1.27 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.29 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.27 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.33 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 52 | 1.75 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.08 | +23.53% | 0.01 | 42 | 89 | 1.33 | -0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 0.20 | 0.80 | 0.50 | 0.72 | +0.16 | +28.58% | 0.01 | 46 | 19 | 1.16 | -0.07 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 0.75 | 1.40 | 1.08 | 1.19 | +0.04 | +3.48% | 0.02 | 181 | 365 | 1.13 | -0.12 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 1.95 | 2.35 | 2.15 | 1.95 | +0.28 | +16.77% | 0.03 | 215 | 159 | 1.15 | -0.18 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 3.20 | 3.50 | 3.35 | 3.30 | -0.30 | -8.34% | 0.04 | 3,686 | 1,298 | 1.11 | -0.27 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 77.00 | 3.60 | 4.50 | 4.05 | 3.90 | -0.18 | -4.42% | 0.05 | 39 | 36 | 1.10 | -0.31 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 78.00 | 4.20 | 4.60 | 4.40 | 4.30 | +0.54 | +14.37% | 0.06 | 19 | 28 | 1.09 | -0.33 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 79.00 | 4.70 | 5.20 | 4.95 | 4.90 | +1.15 | +30.67% | 0.06 | 132 | 18 | 1.10 | -0.35 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 5.10 | 5.80 | 5.45 | 5.05 | -0.64 | -11.25% | 0.07 | 630 | 426 | 1.12 | -0.37 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 81.00 | 5.40 | 7.10 | 6.25 | 5.52 | +3.87 | +234.55% | 0.08 | 29 | 133 | 1.17 | -0.40 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 82.00 | 5.90 | 6.70 | 6.30 | 6.10 | +0.30 | +5.18% | 0.08 | 31 | 40 | 1.09 | -0.42 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 83.00 | 6.20 | 8.40 | 7.30 | 6.20 | +0.60 | +10.72% | 0.09 | 45 | 142 | 1.17 | -0.44 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 84.00 | 6.90 | 7.80 | 7.35 | 6.95 | -0.55 | -7.34% | 0.09 | 48 | 206 | 1.09 | -0.47 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 7.60 | 8.30 | 7.95 | 7.45 | -0.27 | -3.50% | 0.09 | 183 | 276 | 1.11 | -0.49 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 86.00 | 8.20 | 8.70 | 8.45 | 8.26 | +1.59 | +23.84% | 0.10 | 49 | 91 | 1.09 | -0.51 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 87.00 | 8.80 | 9.50 | 9.15 | 8.30 | +1.20 | +16.91% | 0.11 | 169 | 161 | 1.10 | -0.53 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 88.00 | 9.20 | 10.30 | 9.75 | 9.32 | -0.23 | -2.41% | 0.11 | 45 | 248 | 1.11 | -0.55 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 89.00 | 10.00 | 10.80 | 10.40 | 9.71 | +0.66 | +7.30% | 0.12 | 134 | 63 | 1.10 | -0.58 | 0.02 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 10.60 | 11.40 | 11.00 | 11.00 | +1.31 | +13.52% | 0.12 | 219 | 488 | 1.10 | -0.60 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 91.00 | 9.60 | 12.50 | 11.05 | 10.12 | +0.64 | +6.76% | 0.12 | 232 | 92 | 1.00 | -0.62 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 92.00 | 11.60 | 13.30 | 12.45 | 12.01 | +1.11 | +10.19% | 0.14 | 11 | 61 | 1.11 | -0.64 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 93.00 | 12.20 | 13.50 | 12.85 | 12.40 | +2.50 | +25.26% | 0.14 | 24 | 105 | 1.06 | -0.66 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 94.00 | 12.90 | 14.70 | 13.80 | 14.30 | +2.34 | +19.57% | 0.15 | 14 | 76 | 1.09 | -0.67 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 13.70 | 15.40 | 14.55 | 14.20 | +2.33 | +19.63% | 0.15 | 66 | 1,644 | 1.09 | -0.69 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 96.00 | 14.70 | 15.70 | 15.20 | 13.78 | +1.28 | +10.24% | 0.16 | 1 | 188 | 1.07 | -0.71 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 97.00 | 14.10 | 16.80 | 15.45 | 17.95 | +2.45 | +15.81% | 0.16 | 4 | 34 | 0.95 | -0.72 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 98.00 | 15.60 | 17.30 | 16.45 | 15.66 | +2.06 | +15.15% | 0.17 | 8 | 42 | 1.00 | -0.74 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 99.00 | 15.70 | 18.40 | 17.05 | 17.03 | +3.63 | +27.09% | 0.17 | 2 | 106 | 0.92 | -0.75 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 17.30 | 19.90 | 18.60 | 17.93 | +3.83 | +27.17% | 0.19 | 103 | 349 | 1.10 | -0.77 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 101.00 | 17.40 | 20.80 | 19.10 | 17.79 | +1.44 | +8.81% | 0.19 | 9 | 97 | 0.94 | -0.78 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 102.00 | 18.50 | 21.60 | 20.05 | 18.62 | +0.14 | +0.76% | 0.20 | 3 | 73 | 1.23 | -0.79 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 103.00 | 19.30 | 22.10 | 20.70 | 19.35 | +1.70 | +9.64% | 0.20 | 1 | 39 | 0.95 | -0.81 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 104.00 | 20.00 | 22.50 | 21.25 | 18.18 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.29 | -0.82 | 0.02 | -0.18 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 21.70 | 24.10 | 22.90 | 21.47 | +2.06 | +10.62% | 0.22 | 18 | 1,672 | 1.08 | -0.83 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 106.00 | 21.80 | 24.30 | 23.05 | 21.93 | +10.79 | +96.86% | 0.22 | 1 | 34 | 1.32 | -0.84 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 107.00 | 23.60 | 25.60 | 24.60 | 22.90 | +10.90 | +90.84% | 0.23 | 1 | 35 | 1.06 | -0.85 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 108.00 | 24.20 | 26.40 | 25.30 | 21.47 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.95 | -0.86 | 0.01 | -0.15 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 109.00 | 25.10 | 27.20 | 26.15 | 25.39 | -0.12 | -0.47% | 0.24 | 6 | 60 | 1.27 | -0.87 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 26.40 | 28.10 | 27.25 | 27.50 | +0.70 | +2.62% | 0.25 | 13 | 171 | 1.04 | -0.88 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 111.00 | 26.60 | 29.20 | 27.90 | 25.32 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.31 | -0.88 | 0.01 | -0.13 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 112.00 | 28.00 | 29.90 | 28.95 | 21.60 | 0.00 | 0.00% | 0.26 | 0 | 68 | 1.41 | -0.89 | 0.01 | -0.13 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 113.00 | 28.90 | 31.40 | 30.15 | 28.40 | +6.75 | +31.18% | 0.27 | 10 | 43 | 1.33 | -0.90 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 114.00 | 29.50 | 32.30 | 30.90 | 31.06 | +4.91 | +18.78% | 0.27 | 5 | 23 | 1.33 | -0.90 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 30.40 | 32.70 | 31.55 | 30.63 | +2.23 | +7.86% | 0.27 | 2 | 123 | 1.44 | -0.91 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 116.00 | 31.40 | 34.30 | 32.85 | 27.93 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.36 | -0.92 | 0.01 | -0.11 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 117.00 | 32.40 | 35.20 | 33.80 | 18.90 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.35 | -0.92 | 0.01 | -0.10 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 118.00 | 33.30 | 36.20 | 34.75 | 31.40 | +5.40 | +20.77% | 0.29 | 4 | 19 | 1.49 | -0.93 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 119.00 | 34.10 | 37.20 | 35.65 | 26.07 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.40 | -0.93 | 0.01 | -0.10 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 35.30 | 37.80 | 36.55 | 26.30 | 0.00 | 0.00% | 0.30 | 0 | 92 | 1.39 | -0.94 | 0.01 | -0.09 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 121.00 | 36.20 | 39.00 | 37.60 | 37.88 | +16.28 | +75.37% | 0.31 | 10 | 22 | 1.45 | -0.94 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 122.00 | 37.00 | 40.00 | 38.50 | 33.61 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.53 | -0.94 | 0.01 | -0.08 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 123.00 | 38.20 | 41.00 | 39.60 | 38.90 | +5.80 | +17.53% | 0.32 | 2 | 13 | 1.43 | -0.95 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 124.00 | 38.90 | 42.10 | 40.50 | 30.20 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.58 | -0.95 | 0.01 | -0.07 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 40.00 | 43.00 | 41.50 | 36.21 | 0.00 | 0.00% | 0.33 | 0 | 94 | 1.47 | -0.95 | 0.01 | -0.07 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 126.00 | 40.90 | 44.00 | 42.45 | 25.10 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.49 | -0.96 | 0.01 | -0.07 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 127.00 | 41.90 | 45.10 | 43.50 | 27.91 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.58 | -0.96 | 0.00 | -0.06 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 128.00 | 42.90 | 45.90 | 44.40 | 25.39 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.54 | -0.96 | 0.00 | -0.06 | 11/4/2025 | 11/21/2025 3:59:57 PM EST |
| 129.00 | 43.80 | 46.90 | 45.35 | 50.00 | +9.13 | +22.34% | 0.35 | 10 | 20 | 1.69 | -0.96 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 45.10 | 47.30 | 46.20 | 44.70 | +3.67 | +8.95% | 0.36 | 11 | 17 | 1.68 | -0.97 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 131.00 | 45.90 | 48.80 | 47.35 | 32.01 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.70 | -0.97 | 0.00 | -0.05 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 132.00 | 46.80 | 49.90 | 48.35 | 31.90 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.72 | -0.97 | 0.00 | -0.05 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 133.00 | 47.80 | 50.80 | 49.30 | 20.66 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.64 | -0.97 | 0.00 | -0.05 | 11/3/2025 | 11/21/2025 3:59:57 PM EST |
| 134.00 | 49.00 | 51.90 | 50.45 | % | 0.38 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 135.00 | 49.80 | 52.80 | 51.30 | 47.14 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.75 | -0.98 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 136.00 | 51.00 | 53.80 | 52.40 | 18.93 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.77 | -0.98 | 0.00 | -0.03 | 11/3/2025 | 11/21/2025 3:59:57 PM EST |
| 137.00 | 51.80 | 54.70 | 53.25 | % | 0.39 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 138.00 | 52.80 | 55.80 | 54.30 | % | 0.39 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 139.00 | 53.70 | 56.70 | 55.20 | % | 0.40 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 140.00 | 54.90 | 57.70 | 56.30 | 25.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.69 | -0.99 | 0.00 | -0.02 | 11/3/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 59.90 | 62.70 | 61.30 | 57.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 64.90 | 67.80 | 66.35 | 62.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 69.90 | 72.70 | 71.30 | 61.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 74.90 | 77.60 | 76.25 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 165.00 | 79.70 | 82.70 | 81.20 | % | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 170.00 | 84.90 | 87.60 | 86.25 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 175.00 | 89.90 | 93.00 | 91.45 | % | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST |