Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $8.40 as of 10/27/2025 6:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 8.40 | 6.95 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 2.00 | 4.70 | 7.40 | 6.05 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 3.00 | 3.60 | 5.90 | 4.75 | % | 1.58 | 0 | 0 | 6.19 | 0.98 | 0.01 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 4.00 | 2.65 | 4.90 | 3.78 | % | 0.94 | 0 | 0 | 4.49 | 0.93 | 0.04 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 5.00 | 1.40 | 4.60 | 3.00 | % | 0.60 | 0 | 0 | 4.55 | 0.85 | 0.06 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 6.00 | 0.80 | 3.90 | 2.35 | % | 0.39 | 0 | 0 | 3.92 | 0.76 | 0.08 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 7.00 | 1.00 | 3.60 | 2.30 | 1.48 | -1.07 | -41.97% | 0.33 | 1 | 2 | 2.31 | 0.66 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 8.00 | 1.00 | 1.50 | 1.25 | 1.28 | % | 0.16 | 24 | 0 | 1.49 | 0.57 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST | |
| 9.00 | 0.70 | 1.00 | 0.85 | 0.74 | -0.71 | -48.97% | 0.09 | 46 | 42 | 1.39 | 0.49 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 10.00 | 0.45 | 0.85 | 0.65 | 0.70 | -0.37 | -34.58% | 0.07 | 1 | 1 | 1.41 | 0.42 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 11.00 | 0.40 | 0.80 | 0.60 | 0.58 | -0.67 | -53.60% | 0.05 | 10 | 1 | 1.55 | 0.36 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 12.00 | 0.25 | 2.20 | 1.23 | 0.38 | % | 0.10 | 6 | 0 | 2.37 | 0.30 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST | |
| 13.00 | 0.05 | 1.60 | 0.83 | % | 0.06 | 0 | 0 | 1.97 | 0.26 | 0.08 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.15 | 0.21 | 0.07 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.28 | 0.18 | 0.06 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.69 | 0.15 | 0.06 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 4.25 | 0.12 | 0.05 | -0.01 | 10/27/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 5.04 | -0.02 | 0.01 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.46 | -0.07 | 0.04 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | -0.15 | 0.06 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 6.00 | 0.40 | 1.00 | 0.70 | 0.65 | % | 0.12 | 3 | 0 | 1.55 | -0.24 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST | |
| 7.00 | 0.75 | 1.95 | 1.35 | 1.22 | +0.37 | +43.53% | 0.19 | 20 | 3 | 1.77 | -0.34 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 8.00 | 1.35 | 2.50 | 1.93 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 90 | 1.74 | -0.43 | 0.10 | -0.02 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 9.00 | 2.05 | 3.20 | 2.63 | % | 0.29 | 0 | 0 | 1.74 | -0.51 | 0.10 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 10.00 | 1.35 | 5.00 | 3.18 | % | 0.32 | 0 | 0 | 3.49 | -0.58 | 0.09 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 11.00 | 2.20 | 4.80 | 3.50 | % | 0.32 | 0 | 0 | 2.42 | -0.64 | 0.09 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 12.00 | 3.90 | 6.60 | 5.25 | % | 0.44 | 0 | 0 | 3.48 | -0.70 | 0.08 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 13.00 | 4.70 | 7.60 | 6.15 | % | 0.47 | 0 | 0 | 3.67 | -0.74 | 0.08 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 14.00 | 5.60 | 8.30 | 6.95 | % | 0.50 | 0 | 0 | 3.51 | -0.79 | 0.07 | -0.02 | 10/27/2025 3:59:56 PM EST | |||
| 15.00 | 6.60 | 9.20 | 7.90 | % | 0.53 | 0 | 0 | 3.55 | -0.82 | 0.06 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 16.00 | 7.50 | 10.20 | 8.85 | % | 0.55 | 0 | 0 | 3.68 | -0.85 | 0.06 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 17.00 | 7.70 | 11.80 | 9.75 | % | 0.57 | 0 | 0 | 4.46 | -0.88 | 0.05 | -0.01 | 10/27/2025 3:59:56 PM EST |