Options Chain for STRATEGY INC CL A NEW (MSTR) - $177.35 as of 11/21/2025 4:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 64.05 | 67.90 | 65.98 | 67.91 | -4.24 | -5.88% | 0.63 | 3 | 4 | 2.01 | 0.97 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 59.25 | 63.20 | 61.23 | % | 0.56 | 0 | 0 | 1.91 | 0.96 | 0.00 | -0.17 | 11/21/2025 4:00:04 PM EST | |||
| 115.00 | 54.50 | 58.30 | 56.40 | 80.73 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.78 | 0.95 | 0.00 | -0.19 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 49.75 | 53.55 | 51.65 | 58.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.67 | 0.93 | 0.00 | -0.22 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 45.10 | 48.90 | 47.00 | 47.71 | -4.53 | -8.68% | 0.38 | 1 | 2 | 1.58 | 0.92 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 40.55 | 44.30 | 42.43 | % | 0.33 | 0 | 0 | 1.09 | 0.90 | 0.00 | -0.27 | 11/21/2025 4:00:04 PM EST | |||
| 135.00 | 36.10 | 39.90 | 38.00 | % | 0.28 | 0 | 0 | 1.09 | 0.87 | 0.01 | -0.30 | 11/21/2025 4:00:04 PM EST | |||
| 140.00 | 31.75 | 35.50 | 33.63 | 34.03 | -5.97 | -14.93% | 0.24 | 4 | 4 | 1.06 | 0.85 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 29.10 | 31.40 | 30.25 | 43.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.12 | 0.81 | 0.01 | -0.37 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 24.55 | 26.80 | 25.68 | 28.50 | -1.50 | -5.00% | 0.17 | 109 | 9 | 1.03 | 0.77 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 20.70 | 23.20 | 21.95 | 22.22 | -4.56 | -17.03% | 0.14 | 81 | 85 | 1.00 | 0.72 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 17.75 | 18.85 | 18.30 | 18.56 | -6.75 | -26.67% | 0.11 | 49 | 69 | 0.96 | 0.67 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 162.50 | 16.50 | 17.60 | 17.05 | 19.00 | -1.37 | -6.73% | 0.10 | 1 | 1 | 0.96 | 0.64 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 15.05 | 15.90 | 15.48 | 16.24 | -6.28 | -27.89% | 0.09 | 6 | 22 | 0.94 | 0.61 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 167.50 | 13.55 | 14.15 | 13.85 | 14.10 | -4.30 | -23.37% | 0.08 | 112 | 13 | 0.93 | 0.58 | 0.01 | -0.45 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 12.25 | 12.65 | 12.45 | 12.52 | -6.23 | -33.23% | 0.07 | 649 | 50 | 0.92 | 0.54 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 172.50 | 10.60 | 11.60 | 11.10 | 11.12 | -4.96 | -30.85% | 0.06 | 57 | 7 | 0.91 | 0.51 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 9.80 | 10.10 | 9.95 | 9.90 | -5.30 | -34.87% | 0.06 | 210 | 61 | 0.89 | 0.48 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 177.50 | 8.65 | 9.05 | 8.85 | 8.80 | -5.70 | -39.31% | 0.05 | 382 | 18 | 0.88 | 0.44 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 7.60 | 8.00 | 7.80 | 7.70 | -5.13 | -39.99% | 0.04 | 1,108 | 225 | 0.87 | 0.41 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 182.50 | 6.70 | 7.10 | 6.90 | 7.00 | -4.40 | -38.60% | 0.04 | 356 | 44 | 0.86 | 0.38 | 0.01 | -0.40 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 5.90 | 6.35 | 6.13 | 5.92 | -4.33 | -42.25% | 0.03 | 841 | 249 | 0.86 | 0.34 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 187.50 | 4.85 | 5.90 | 5.38 | 5.65 | -3.49 | -38.19% | 0.03 | 257 | 131 | 0.86 | 0.31 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 4.45 | 4.85 | 4.65 | 4.85 | -3.35 | -40.86% | 0.02 | 868 | 205 | 0.85 | 0.29 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 192.50 | 3.65 | 4.55 | 4.10 | 4.09 | -3.31 | -44.73% | 0.02 | 250 | 259 | 0.85 | 0.26 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 3.40 | 3.70 | 3.55 | 3.49 | -3.31 | -48.68% | 0.02 | 714 | 196 | 0.84 | 0.23 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 197.50 | 2.90 | 3.30 | 3.10 | 3.05 | -3.15 | -50.81% | 0.02 | 251 | 145 | 0.84 | 0.21 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 2.60 | 2.87 | 2.74 | 2.67 | -2.79 | -51.10% | 0.01 | 1,620 | 1,554 | 0.84 | 0.19 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 202.50 | 2.24 | 2.58 | 2.41 | 2.40 | -2.20 | -47.83% | 0.01 | 59 | 286 | 0.85 | 0.17 | 0.01 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 205.00 | 1.96 | 2.22 | 2.09 | 2.20 | -2.13 | -49.20% | 0.01 | 184 | 958 | 0.85 | 0.15 | 0.01 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 207.50 | 1.71 | 1.92 | 1.82 | 1.81 | -2.19 | -54.75% | 0.01 | 48 | 261 | 0.85 | 0.14 | 0.01 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 1.51 | 1.75 | 1.63 | 1.66 | -1.64 | -49.70% | 0.01 | 740 | 1,267 | 0.86 | 0.13 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 212.50 | 1.30 | 1.50 | 1.40 | 1.45 | -1.00 | -40.82% | 0.01 | 57 | 225 | 0.85 | 0.12 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 215.00 | 1.24 | 1.42 | 1.33 | 1.30 | -1.39 | -51.68% | 0.01 | 227 | 912 | 0.87 | 0.10 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 217.50 | 0.96 | 1.38 | 1.17 | 1.20 | -1.18 | -49.58% | 0.01 | 43 | 76 | 0.88 | 0.10 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 0.99 | 1.10 | 1.05 | 1.02 | -1.36 | -57.15% | 0.00 | 530 | 531 | 0.88 | 0.09 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 222.50 | 0.78 | 1.16 | 0.97 | 1.04 | -0.96 | -48.00% | 0.00 | 37 | 26 | 0.90 | 0.08 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 0.80 | 0.91 | 0.86 | 0.85 | -1.05 | -55.27% | 0.00 | 151 | 735 | 0.89 | 0.07 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 227.50 | 0.63 | 0.85 | 0.74 | 0.95 | -0.47 | -33.10% | 0.00 | 16 | 35 | 0.90 | 0.07 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 0.64 | 0.85 | 0.75 | 0.75 | -0.72 | -48.98% | 0.00 | 997 | 3,071 | 0.92 | 0.06 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 0.60 | 0.71 | 0.66 | 0.63 | -0.60 | -48.78% | 0.00 | 780 | 2,677 | 0.95 | 0.05 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 0.47 | 0.66 | 0.57 | 0.59 | -0.46 | -43.81% | 0.00 | 393 | 1,180 | 0.97 | 0.05 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 0.40 | 0.59 | 0.50 | 0.52 | -0.35 | -40.23% | 0.00 | 247 | 2,080 | 1.00 | 0.04 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 0.43 | 0.50 | 0.47 | 0.50 | -0.28 | -35.90% | 0.00 | 1,284 | 1,613 | 1.03 | 0.03 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 0.30 | 0.47 | 0.39 | 0.40 | -0.27 | -40.30% | 0.00 | 111 | 863 | 1.04 | 0.03 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 0.25 | 0.49 | 0.37 | 0.40 | -0.22 | -35.49% | 0.00 | 83 | 261 | 1.07 | 0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 0.22 | 0.50 | 0.36 | 0.37 | -0.08 | -17.78% | 0.00 | 445 | 201 | 1.10 | 0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 0.21 | 0.40 | 0.31 | 0.32 | -0.21 | -39.63% | 0.00 | 633 | 485 | 1.12 | 0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 0.19 | 0.40 | 0.30 | 0.31 | -0.07 | -18.43% | 0.00 | 20 | 317 | 1.14 | 0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 0.17 | 0.40 | 0.29 | 0.29 | -0.06 | -17.15% | 0.00 | 81 | 281 | 1.17 | 0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 0.16 | 0.40 | 0.28 | 0.28 | -0.13 | -31.71% | 0.00 | 10 | 191 | 1.20 | 0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 0.15 | 0.68 | 0.42 | 0.25 | -0.03 | -10.72% | 0.00 | 26 | 265 | 1.26 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 0.11 | 0.70 | 0.41 | 0.28 | +0.03 | +12.00% | 0.00 | 11 | 134 | 1.30 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 0.13 | 0.32 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 156 | 640 | 1.34 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 0.09 | 0.50 | 0.30 | 0.22 | -0.10 | -31.25% | 0.00 | 28 | 139 | 1.30 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.15 | -44.12% | 0.00 | 74 | 336 | 1.32 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 0.12 | 0.30 | 0.21 | 0.25 | +0.06 | +31.58% | 0.00 | 10 | 174 | 1.35 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 0.10 | 0.61 | 0.36 | 0.20 | -0.09 | -31.04% | 0.00 | 4 | 395 | 1.43 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 0.06 | 0.77 | 0.42 | 0.26 | -0.10 | -27.78% | 0.00 | 23 | 153 | 1.44 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 0.08 | 0.79 | 0.44 | 0.21 | -0.02 | -8.70% | 0.00 | 150 | 449 | 1.52 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 0.05 | 0.17 | 0.11 | 0.25 | +0.04 | +19.05% | 0.00 | 2 | 179 | 1.32 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 0.15 | 0.68 | 0.42 | 0.32 | +0.07 | +28.00% | 0.00 | 7 | 125 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 0.07 | 0.82 | 0.45 | 0.44 | +0.14 | +46.67% | 0.00 | 36 | 120 | 1.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 0.06 | 0.45 | 0.26 | 0.27 | +0.07 | +35.00% | 0.00 | 517 | 953 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 0.02 | 0.43 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 0.02 | 0.20 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 0.01 | 0.79 | 0.40 | 0.30 | +0.04 | +15.39% | 0.00 | 3 | 241 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 0.12 | 0.28 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 96 | 1.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 265 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 0.07 | 0.49 | 0.28 | 0.21 | +0.14 | +200.00% | 0.00 | 3 | 133 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 0.02 | 0.24 | 0.13 | 0.22 | +0.11 | +100.00% | 0.00 | 26 | 85 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 0.02 | 0.76 | 0.39 | 0.16 | +0.11 | +220.00% | 0.00 | 25 | 675 | 2.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 0.02 | 0.76 | 0.39 | 0.21 | +0.14 | +200.00% | 0.00 | 39 | 199 | 2.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 0.05 | 0.12 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 50 | 685 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 0.74 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.74 | 0.37 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 80 | 2.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 425.00 | 0.00 | 0.73 | 0.37 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.23 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.73 | 0.37 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.34 | -73.92% | 0.00 | 2 | 40 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.29 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 445.00 | 0.00 | 0.72 | 0.36 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.31 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 0.03 | 0.10 | 0.07 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 87 | 1.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 455.00 | 0.00 | 0.71 | 0.36 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.71 | 0.36 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 465.00 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 475.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 490.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 500.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 256 | 1.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 510.00 | 0.03 | 0.35 | 0.19 | 0.09 | +0.02 | +28.58% | 0.00 | 10 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 0.69 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 530.00 | 0.00 | 0.68 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 0.88 | 0.44 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 550.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 560.00 | 0.01 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 570.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.96 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.63 | 0.68 | 0.66 | 0.65 | -0.20 | -23.53% | 0.01 | 2,235 | 2,241 | 1.44 | -0.03 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 0.75 | 0.94 | 0.85 | 0.85 | -0.17 | -16.67% | 0.01 | 840 | 1,103 | 1.39 | -0.04 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 1.01 | 1.16 | 1.09 | 1.04 | -0.27 | -20.62% | 0.01 | 219 | 777 | 1.35 | -0.05 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 1.29 | 1.44 | 1.37 | 1.33 | -0.12 | -8.28% | 0.01 | 1,172 | 2,365 | 1.29 | -0.07 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 1.59 | 1.81 | 1.70 | 1.68 | -0.34 | -16.84% | 0.01 | 757 | 425 | 1.25 | -0.08 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 2.01 | 2.21 | 2.11 | 2.10 | -0.25 | -10.64% | 0.02 | 970 | 362 | 1.20 | -0.10 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 2.52 | 2.75 | 2.64 | 2.53 | -0.23 | -8.34% | 0.02 | 853 | 3,118 | 1.15 | -0.13 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.19 | -5.53% | 0.02 | 277 | 1,689 | 1.10 | -0.15 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 3.90 | 4.40 | 4.15 | 4.10 | -0.07 | -1.68% | 0.03 | 177 | 1,575 | 1.07 | -0.19 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 4.80 | 5.25 | 5.03 | 5.10 | +0.30 | +6.25% | 0.03 | 1,475 | 4,538 | 1.02 | -0.23 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 6.20 | 6.80 | 6.50 | 6.30 | +0.30 | +5.00% | 0.04 | 126 | 2,107 | 1.00 | -0.28 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 7.50 | 8.15 | 7.83 | 7.90 | +0.70 | +9.73% | 0.05 | 833 | 4,117 | 0.97 | -0.33 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 162.50 | 8.15 | 9.20 | 8.68 | 8.20 | +0.70 | +9.34% | 0.05 | 104 | 35 | 0.95 | -0.36 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 9.45 | 9.80 | 9.63 | 9.29 | +0.75 | +8.79% | 0.06 | 637 | 1,370 | 0.93 | -0.39 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 167.50 | 10.25 | 11.00 | 10.63 | 9.50 | +0.20 | +2.16% | 0.06 | 236 | 74 | 0.92 | -0.42 | 0.01 | -0.45 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 11.60 | 11.80 | 11.70 | 11.79 | +1.19 | +11.23% | 0.07 | 2,103 | 3,397 | 0.91 | -0.46 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 172.50 | 12.75 | 13.30 | 13.03 | 13.20 | +1.69 | +14.69% | 0.08 | 332 | 81 | 0.90 | -0.49 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 14.05 | 14.60 | 14.33 | 14.30 | +1.97 | +15.98% | 0.08 | 424 | 480 | 0.89 | -0.52 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 177.50 | 15.45 | 16.00 | 15.73 | 15.67 | +2.97 | +23.39% | 0.09 | 228 | 100 | 0.87 | -0.56 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 16.80 | 17.65 | 17.23 | 16.96 | +1.75 | +11.51% | 0.10 | 1,135 | 1,926 | 0.87 | -0.59 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 182.50 | 18.05 | 19.50 | 18.78 | 17.90 | +1.70 | +10.50% | 0.10 | 37 | 138 | 0.86 | -0.62 | 0.01 | -0.40 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 19.95 | 20.90 | 20.43 | 20.40 | +3.06 | +17.65% | 0.11 | 341 | 956 | 0.85 | -0.66 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 187.50 | 21.55 | 22.95 | 22.25 | 22.05 | +4.55 | +26.00% | 0.12 | 47 | 51 | 0.85 | -0.69 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 23.50 | 24.65 | 24.08 | 23.98 | +3.68 | +18.13% | 0.13 | 192 | 1,567 | 0.85 | -0.71 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 192.50 | 24.35 | 27.40 | 25.88 | 23.40 | +0.13 | +0.56% | 0.13 | 5 | 56 | 0.82 | -0.74 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 27.45 | 28.95 | 28.20 | 27.90 | +4.23 | +17.88% | 0.14 | 63 | 250 | 0.85 | -0.77 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 197.50 | 29.20 | 31.00 | 30.10 | 29.10 | +3.20 | +12.36% | 0.15 | 13 | 27 | 0.84 | -0.79 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 31.50 | 32.75 | 32.13 | 32.00 | +3.92 | +13.96% | 0.16 | 67 | 725 | 0.84 | -0.81 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 202.50 | 33.45 | 35.90 | 34.68 | 34.09 | +3.55 | +11.63% | 0.17 | 6 | 17 | 0.83 | -0.83 | 0.01 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 205.00 | 36.00 | 37.20 | 36.60 | 35.80 | +5.80 | +19.34% | 0.18 | 231 | 401 | 0.85 | -0.85 | 0.01 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 207.50 | 38.00 | 40.55 | 39.28 | 36.50 | +6.13 | +20.19% | 0.19 | 2 | 30 | 0.88 | -0.86 | 0.01 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 40.45 | 41.80 | 41.13 | 40.33 | +4.13 | +11.41% | 0.20 | 75 | 215 | 0.83 | -0.87 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 212.50 | 42.25 | 44.40 | 43.33 | 39.08 | +3.43 | +9.63% | 0.20 | 12 | 28 | 1.03 | -0.88 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 215.00 | 45.10 | 46.45 | 45.78 | 43.56 | +3.65 | +9.15% | 0.21 | 77 | 453 | 0.65 | -0.90 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 217.50 | 46.55 | 49.95 | 48.25 | 49.95 | +5.32 | +11.92% | 0.22 | 1 | 9 | 1.15 | -0.90 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 49.90 | 51.30 | 50.60 | 49.23 | +4.24 | +9.43% | 0.23 | 219 | 526 | 1.06 | -0.91 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 222.50 | 51.20 | 54.35 | 52.78 | 50.74 | +2.51 | +5.21% | 0.24 | 1 | 10 | 1.10 | -0.92 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 54.15 | 56.40 | 55.28 | 54.01 | +5.86 | +12.17% | 0.25 | 24 | 175 | 1.21 | -0.93 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 227.50 | 55.70 | 59.60 | 57.65 | 60.42 | +7.19 | +13.51% | 0.25 | 2 | 6 | 1.27 | -0.93 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 59.00 | 61.30 | 60.15 | 57.37 | +3.33 | +6.17% | 0.26 | 27 | 286 | 1.26 | -0.94 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 63.85 | 66.20 | 65.03 | 63.89 | +7.32 | +12.94% | 0.28 | 24 | 98 | 1.30 | -0.95 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 69.25 | 70.80 | 70.03 | 66.97 | +5.58 | +9.09% | 0.29 | 23 | 561 | 1.29 | -0.95 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 72.85 | 76.85 | 74.85 | 77.30 | +8.61 | +12.54% | 0.31 | 3 | 71 | 1.40 | -0.96 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 78.70 | 80.85 | 79.78 | 78.55 | +5.27 | +7.20% | 0.32 | 10 | 311 | 1.44 | -0.97 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 83.60 | 86.45 | 85.03 | 79.77 | +1.25 | +1.60% | 0.33 | 16 | 76 | 1.49 | -0.97 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 88.65 | 90.90 | 89.78 | 86.47 | +3.08 | +3.70% | 0.35 | 30 | 111 | 1.54 | -0.97 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 93.60 | 95.60 | 94.60 | 94.54 | +5.76 | +6.49% | 0.36 | 210 | 427 | 1.42 | -0.98 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 98.80 | 100.55 | 99.68 | 94.99 | +2.50 | +2.71% | 0.37 | 201 | 275 | 1.52 | -0.98 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 103.65 | 106.15 | 104.90 | 101.39 | +16.96 | +20.09% | 0.38 | 9 | 107 | 1.77 | -0.98 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 107.65 | 111.65 | 109.65 | 106.62 | +3.24 | +3.14% | 0.39 | 4 | 254 | 1.73 | -0.99 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 113.95 | 115.50 | 114.73 | 113.48 | +14.69 | +14.87% | 0.40 | 4 | 322 | 1.64 | -0.99 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 117.70 | 121.65 | 119.68 | 115.00 | +1.65 | +1.46% | 0.41 | 2 | 276 | 1.82 | -0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 122.70 | 126.65 | 124.68 | 84.07 | 0.00 | 0.00% | 0.42 | 0 | 182 | 1.90 | -0.99 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 127.70 | 131.60 | 129.65 | 126.17 | +3.77 | +3.08% | 0.43 | 2 | 112 | 1.94 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 133.70 | 135.75 | 134.73 | 127.17 | +33.70 | +36.06% | 0.44 | 26 | 501 | 1.84 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 137.70 | 141.60 | 139.65 | 132.17 | +0.54 | +0.41% | 0.45 | 24 | 24 | 2.02 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 142.70 | 146.60 | 144.65 | 139.72 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.06 | -1.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 147.70 | 151.60 | 149.65 | 150.28 | +8.28 | +5.84% | 0.47 | 1 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 152.70 | 156.55 | 154.63 | 145.40 | +6.71 | +4.84% | 0.48 | 1 | 1 | 2.13 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 159.10 | 161.60 | 160.35 | 151.50 | +14.28 | +10.41% | 0.49 | 1 | 1 | 2.17 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 162.70 | 166.55 | 164.63 | 144.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 167.60 | 171.55 | 169.58 | 146.09 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 172.70 | 176.55 | 174.63 | 142.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 177.70 | 181.55 | 179.63 | 140.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 182.70 | 186.55 | 184.63 | 122.33 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 187.70 | 191.55 | 189.63 | 138.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 192.70 | 196.55 | 194.63 | 131.17 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 197.60 | 201.55 | 199.58 | 161.67 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 202.65 | 206.50 | 204.58 | 101.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 207.60 | 211.55 | 209.58 | 93.22 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 212.70 | 216.55 | 214.63 | 213.09 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 217.60 | 221.55 | 219.58 | 189.86 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 222.70 | 226.55 | 224.63 | 109.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 227.60 | 231.50 | 229.55 | 176.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 232.60 | 236.55 | 234.58 | 169.51 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 237.70 | 241.55 | 239.63 | % | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 415.00 | 242.60 | 246.55 | 244.58 | % | 0.59 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 420.00 | 247.70 | 251.55 | 249.63 | % | 0.59 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 425.00 | 252.70 | 256.50 | 254.60 | 226.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 257.60 | 261.55 | 259.58 | 219.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 262.70 | 266.55 | 264.63 | % | 0.61 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 440.00 | 267.60 | 271.55 | 269.58 | % | 0.61 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 445.00 | 272.60 | 276.55 | 274.58 | 197.53 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 277.70 | 281.50 | 279.60 | % | 0.62 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 455.00 | 282.60 | 286.55 | 284.58 | % | 0.63 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 460.00 | 287.65 | 291.55 | 289.60 | % | 0.63 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 465.00 | 292.60 | 296.55 | 294.58 | % | 0.63 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 470.00 | 297.65 | 301.55 | 299.60 | % | 0.64 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 475.00 | 302.60 | 306.50 | 304.55 | % | 0.64 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 480.00 | 307.65 | 311.55 | 309.60 | % | 0.65 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 490.00 | 317.60 | 321.55 | 319.58 | % | 0.65 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 500.00 | 327.60 | 331.50 | 329.55 | % | 0.66 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 510.00 | 337.70 | 341.55 | 339.63 | % | 0.67 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 520.00 | 347.60 | 351.55 | 349.58 | % | 0.67 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 530.00 | 357.65 | 361.55 | 359.60 | % | 0.68 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 540.00 | 367.65 | 371.55 | 369.60 | % | 0.68 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 550.00 | 377.85 | 381.50 | 379.68 | % | 0.69 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 560.00 | 387.65 | 391.55 | 389.60 | % | 0.70 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 570.00 | 397.70 | 401.55 | 399.63 | % | 0.70 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |