Options Chain for META PLATFORMS INC CL A (META) - $587.72 as of 11/21/2025 4:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 491.50 | 497.75 | 494.63 | 524.15 | 0.00 | 0.00% | 4.95 | 0 | 29 | 5.20 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 110.00 | 480.70 | 487.75 | 484.23 | 475.92 | 0.00 | 0.00% | 4.40 | 0 | 8 | 4.91 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 120.00 | 470.75 | 477.75 | 474.25 | 502.77 | 0.00 | 0.00% | 3.95 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 461.40 | 467.80 | 464.60 | % | 3.57 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 140.00 | 450.75 | 457.80 | 454.28 | % | 3.24 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 150.00 | 441.50 | 447.80 | 444.65 | % | 2.96 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 160.00 | 430.80 | 437.85 | 434.33 | % | 2.71 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 170.00 | 420.80 | 427.85 | 424.33 | % | 2.50 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 180.00 | 410.85 | 417.85 | 414.35 | 410.87 | % | 2.30 | 1 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 190.00 | 400.85 | 407.90 | 404.38 | % | 2.13 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 200.00 | 390.85 | 397.90 | 394.38 | % | 1.97 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 210.00 | 380.90 | 387.90 | 384.40 | % | 1.83 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 220.00 | 370.90 | 377.95 | 374.43 | % | 1.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 230.00 | 360.90 | 367.95 | 364.43 | % | 1.58 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 240.00 | 350.95 | 357.95 | 354.45 | % | 1.48 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 250.00 | 340.95 | 348.00 | 344.48 | % | 1.38 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 260.00 | 331.65 | 338.00 | 334.83 | % | 1.29 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 270.00 | 321.60 | 328.05 | 324.83 | % | 1.20 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 280.00 | 311.00 | 318.05 | 314.53 | % | 1.12 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 290.00 | 301.00 | 308.05 | 304.53 | % | 1.05 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 300.00 | 291.05 | 298.10 | 294.58 | % | 0.98 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 310.00 | 281.05 | 288.10 | 284.58 | % | 0.92 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 320.00 | 271.85 | 278.10 | 274.98 | 266.65 | 0.00 | 0.00% | 0.86 | 0 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 330.00 | 261.10 | 268.15 | 264.63 | 276.86 | 0.00 | 0.00% | 0.80 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 340.00 | 251.95 | 258.15 | 255.05 | 253.51 | 0.00 | 0.00% | 0.75 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 350.00 | 241.15 | 248.20 | 244.68 | 284.78 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 360.00 | 231.15 | 238.20 | 234.68 | 274.91 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 370.00 | 221.20 | 228.25 | 224.73 | 264.96 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 380.00 | 211.20 | 218.25 | 214.73 | 255.00 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 390.00 | 202.75 | 208.30 | 205.53 | 244.87 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 400.00 | 191.30 | 198.30 | 194.80 | 208.23 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 410.00 | 181.90 | 188.35 | 185.13 | 224.97 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 420.00 | 172.15 | 178.40 | 175.28 | % | 0.42 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 430.00 | 162.05 | 168.40 | 165.23 | 161.59 | -34.41 | -17.56% | 0.38 | 3 | 2 | 1.13 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 440.00 | 152.95 | 158.45 | 155.70 | % | 0.35 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 11/21/2025 4:00:05 PM EST | |||
| 450.00 | 142.15 | 148.50 | 145.33 | 227.38 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.06 | 10/30/2025 | 11/21/2025 4:00:05 PM EST |
| 460.00 | 131.55 | 138.60 | 135.08 | 162.25 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.95 | 0.99 | 0.00 | -0.10 | 11/6/2025 | 11/21/2025 4:00:05 PM EST |
| 465.00 | 127.30 | 133.60 | 130.45 | % | 0.28 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.11 | 11/21/2025 4:00:05 PM EST | |||
| 470.00 | 122.30 | 128.65 | 125.48 | 209.31 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.12 | 10/30/2025 | 11/21/2025 4:00:05 PM EST |
| 475.00 | 117.35 | 123.70 | 120.53 | % | 0.25 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.13 | 11/21/2025 4:00:05 PM EST | |||
| 480.00 | 113.20 | 118.75 | 115.98 | 155.62 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.83 | 0.99 | 0.00 | -0.15 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 485.00 | 107.45 | 113.85 | 110.65 | 150.49 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.81 | 0.98 | 0.00 | -0.16 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 490.00 | 104.15 | 108.90 | 106.53 | 107.62 | -13.11 | -10.86% | 0.22 | 1 | 21 | 0.46 | 0.98 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 495.00 | 97.65 | 104.00 | 100.83 | 140.61 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.75 | 0.97 | 0.00 | -0.19 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 500.00 | 92.65 | 99.10 | 95.88 | 89.87 | -4.42 | -4.69% | 0.19 | 5 | 42 | 0.73 | 0.97 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 505.00 | 87.75 | 94.20 | 90.98 | 102.94 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.70 | 0.96 | 0.00 | -0.23 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 510.00 | 82.95 | 89.30 | 86.13 | 98.57 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.67 | 0.96 | 0.00 | -0.26 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 515.00 | 78.05 | 84.45 | 81.25 | 78.05 | +4.15 | +5.62% | 0.16 | 1 | 14 | 0.65 | 0.95 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 520.00 | 73.20 | 79.65 | 76.43 | 116.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.63 | 0.94 | 0.00 | -0.30 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 525.00 | 69.10 | 72.95 | 71.03 | 68.25 | -7.20 | -9.55% | 0.14 | 2 | 8 | 0.52 | 0.93 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 530.00 | 64.40 | 68.15 | 66.28 | 64.70 | +4.95 | +8.29% | 0.13 | 2 | 17 | 0.50 | 0.92 | 0.00 | -0.35 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 535.00 | 60.20 | 63.45 | 61.83 | 61.25 | -4.33 | -6.61% | 0.12 | 7 | 9 | 0.48 | 0.91 | 0.00 | -0.37 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 540.00 | 55.20 | 58.75 | 56.98 | 58.17 | +2.67 | +4.82% | 0.11 | 32 | 22 | 0.46 | 0.89 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 545.00 | 50.65 | 54.15 | 52.40 | 55.96 | +9.06 | +19.32% | 0.10 | 6 | 18 | 0.34 | 0.88 | 0.00 | -0.41 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 550.00 | 46.25 | 49.70 | 47.98 | 50.03 | +6.45 | +14.80% | 0.09 | 40 | 55 | 0.35 | 0.86 | 0.00 | -0.43 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 555.00 | 42.00 | 45.25 | 43.63 | 45.09 | +6.55 | +17.00% | 0.08 | 6 | 19 | 0.34 | 0.84 | 0.01 | -0.46 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 560.00 | 38.95 | 41.00 | 39.98 | 37.50 | +2.12 | +6.00% | 0.07 | 6 | 27 | 0.37 | 0.81 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 565.00 | 35.70 | 36.15 | 35.93 | 37.77 | +6.82 | +22.04% | 0.06 | 8 | 96 | 0.37 | 0.78 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 570.00 | 31.80 | 32.20 | 32.00 | 31.78 | +3.15 | +11.01% | 0.06 | 21 | 120 | 0.36 | 0.75 | 0.01 | -0.52 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 575.00 | 28.15 | 28.45 | 28.30 | 28.31 | +4.16 | +17.23% | 0.05 | 39 | 101 | 0.35 | 0.71 | 0.01 | -0.54 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 580.00 | 24.65 | 24.95 | 24.80 | 24.54 | +1.10 | +4.70% | 0.04 | 92 | 179 | 0.35 | 0.67 | 0.01 | -0.55 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 585.00 | 21.35 | 21.70 | 21.53 | 21.50 | +1.50 | +7.50% | 0.04 | 312 | 349 | 0.34 | 0.62 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 587.50 | 19.80 | 20.10 | 19.95 | 19.35 | +0.21 | +1.10% | 0.03 | 188 | 178 | 0.34 | 0.60 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 590.00 | 18.35 | 18.60 | 18.48 | 18.30 | +0.95 | +5.48% | 0.03 | 619 | 558 | 0.33 | 0.57 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 592.50 | 16.90 | 17.15 | 17.03 | 17.02 | +0.87 | +5.39% | 0.03 | 288 | 312 | 0.33 | 0.54 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 595.00 | 15.55 | 15.80 | 15.68 | 15.50 | +0.50 | +3.34% | 0.03 | 417 | 647 | 0.33 | 0.52 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 597.50 | 14.25 | 14.50 | 14.38 | 14.00 | +1.54 | +12.36% | 0.02 | 116 | 319 | 0.33 | 0.49 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 600.00 | 13.05 | 13.25 | 13.15 | 13.05 | +0.48 | +3.82% | 0.02 | 1,445 | 3,768 | 0.33 | 0.46 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 602.50 | 11.90 | 12.10 | 12.00 | 11.90 | +0.37 | +3.21% | 0.02 | 506 | 1,954 | 0.33 | 0.43 | 0.01 | -0.55 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 605.00 | 10.80 | 11.00 | 10.90 | 10.70 | +0.25 | +2.40% | 0.02 | 443 | 418 | 0.32 | 0.41 | 0.01 | -0.54 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 607.50 | 9.80 | 9.95 | 9.88 | 9.51 | +0.41 | +4.51% | 0.02 | 290 | 283 | 0.32 | 0.38 | 0.01 | -0.53 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 610.00 | 8.85 | 9.00 | 8.93 | 8.75 | +0.10 | +1.16% | 0.01 | 775 | 1,107 | 0.32 | 0.36 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 612.50 | 7.95 | 8.20 | 8.08 | 8.00 | +0.10 | +1.27% | 0.01 | 151 | 259 | 0.32 | 0.33 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 615.00 | 7.15 | 7.30 | 7.23 | 7.10 | -0.10 | -1.39% | 0.01 | 380 | 685 | 0.32 | 0.31 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 617.50 | 6.40 | 6.55 | 6.48 | 6.47 | -0.03 | -0.47% | 0.01 | 79 | 250 | 0.32 | 0.29 | 0.01 | -0.46 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 620.00 | 5.75 | 5.90 | 5.83 | 5.80 | -0.15 | -2.53% | 0.01 | 2,375 | 2,151 | 0.31 | 0.27 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 622.50 | 5.10 | 5.25 | 5.18 | 5.15 | -0.03 | -0.58% | 0.01 | 151 | 125 | 0.31 | 0.24 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 625.00 | 4.55 | 4.70 | 4.63 | 4.40 | -0.40 | -8.34% | 0.01 | 311 | 815 | 0.31 | 0.22 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 627.50 | 4.05 | 4.20 | 4.13 | 4.10 | +0.40 | +10.82% | 0.01 | 174 | 117 | 0.31 | 0.20 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 630.00 | 3.60 | 3.70 | 3.65 | 3.60 | -0.25 | -6.50% | 0.01 | 2,074 | 1,143 | 0.31 | 0.19 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 632.50 | 3.20 | 3.30 | 3.25 | 3.19 | -0.06 | -1.85% | 0.01 | 64 | 45 | 0.31 | 0.17 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 635.00 | 2.85 | 2.94 | 2.90 | 2.85 | -0.07 | -2.40% | 0.00 | 454 | 656 | 0.31 | 0.16 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 640.00 | 2.26 | 2.34 | 2.30 | 2.28 | -0.24 | -9.53% | 0.00 | 1,211 | 1,209 | 0.32 | 0.13 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 645.00 | 1.80 | 1.87 | 1.84 | 1.77 | -0.27 | -13.24% | 0.00 | 264 | 575 | 0.32 | 0.11 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 650.00 | 1.45 | 1.60 | 1.53 | 1.45 | -0.23 | -13.69% | 0.00 | 2,160 | 2,691 | 0.32 | 0.09 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 655.00 | 1.18 | 1.23 | 1.21 | 1.20 | -0.09 | -6.98% | 0.00 | 405 | 1,025 | 0.33 | 0.08 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 660.00 | 0.97 | 1.03 | 1.00 | 0.99 | -0.22 | -18.19% | 0.00 | 345 | 1,650 | 0.33 | 0.07 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 665.00 | 0.82 | 0.86 | 0.84 | 0.82 | -0.15 | -15.47% | 0.00 | 439 | 831 | 0.34 | 0.06 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 670.00 | 0.69 | 0.74 | 0.72 | 0.71 | -0.05 | -6.58% | 0.00 | 510 | 1,922 | 0.35 | 0.05 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 675.00 | 0.60 | 0.64 | 0.62 | 0.62 | -0.13 | -17.34% | 0.00 | 130 | 1,024 | 0.35 | 0.04 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 680.00 | 0.52 | 0.56 | 0.54 | 0.52 | -0.11 | -17.46% | 0.00 | 157 | 1,359 | 0.36 | 0.04 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 685.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00% | 0.00 | 85 | 962 | 0.37 | 0.03 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 690.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.07 | -14.29% | 0.00 | 191 | 522 | 0.38 | 0.03 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 695.00 | 0.37 | 0.40 | 0.39 | 0.36 | -0.08 | -18.19% | 0.00 | 20 | 417 | 0.39 | 0.02 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 700.00 | 0.34 | 0.36 | 0.35 | 0.33 | -0.07 | -17.50% | 0.00 | 981 | 3,840 | 0.40 | 0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 705.00 | 0.30 | 0.32 | 0.31 | 0.28 | -0.05 | -15.16% | 0.00 | 24 | 385 | 0.41 | 0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 710.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.02 | -6.25% | 0.00 | 74 | 1,230 | 0.42 | 0.01 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 715.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.02 | -7.41% | 0.00 | 53 | 594 | 0.43 | 0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 720.00 | 0.23 | 0.25 | 0.24 | 0.22 | -0.05 | -18.52% | 0.00 | 142 | 354 | 0.43 | 0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 725.00 | 0.21 | 0.22 | 0.22 | 0.24 | +0.01 | +4.35% | 0.00 | 27 | 328 | 0.44 | 0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 730.00 | 0.19 | 0.22 | 0.21 | 0.18 | -0.04 | -18.19% | 0.00 | 74 | 2,457 | 0.45 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 735.00 | 0.17 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 9 | 2,799 | 0.46 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 740.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 9 | 423 | 0.47 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 745.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 41 | 334 | 0.47 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 750.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 149 | 2,061 | 0.48 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 755.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 117 | 542 | 0.49 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 760.00 | 0.11 | 0.34 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 16 | 218 | 0.50 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 765.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 11 | 97 | 0.50 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 770.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 44 | 484 | 0.51 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 775.00 | 0.08 | 0.10 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 780.00 | 0.08 | 0.09 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 127 | 448 | 0.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 785.00 | 0.07 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 790.00 | 0.07 | 0.10 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 11 | 254 | 0.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 795.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 152 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 800.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 149 | 1,484 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 805.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 810.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 32 | 193 | 0.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 815.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 194 | 0.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 820.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 339 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 825.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 40 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 830.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 536 | 0.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 835.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 137 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 840.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 206 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 845.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 212 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 850.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 333 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 855.00 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 860.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 865.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 870.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 875.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 128 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 880.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 84 | 0.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 885.00 | 0.01 | 0.04 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 890.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 34 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 895.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 900.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 258 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 910.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 930.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 960.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 970.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 980.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 990.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 0.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 1,030.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 55 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 200 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 390.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 400.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 410.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 420.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 74 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 430.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 24 | 0.64 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 440.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.06 | -33.34% | 0.00 | 38 | 53 | 0.62 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 450.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.13 | -41.94% | 0.00 | 3 | 75 | 0.59 | 0.00 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 460.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.18 | -41.86% | 0.00 | 75 | 77 | 0.57 | -0.01 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 465.00 | 0.25 | 0.27 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 2 | 11 | 0.56 | -0.01 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 470.00 | 0.29 | 0.33 | 0.31 | 0.35 | -0.10 | -22.23% | 0.00 | 2 | 55 | 0.55 | -0.01 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 475.00 | 0.33 | 0.37 | 0.35 | 0.33 | -0.07 | -17.50% | 0.00 | 21 | 8 | 0.55 | -0.01 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 480.00 | 0.38 | 0.42 | 0.40 | 0.39 | -0.36 | -48.00% | 0.00 | 31 | 59 | 0.54 | -0.01 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 485.00 | 0.44 | 0.48 | 0.46 | 0.50 | -0.30 | -37.50% | 0.00 | 4 | 65 | 0.53 | -0.02 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 490.00 | 0.51 | 0.55 | 0.53 | 0.49 | -0.47 | -48.96% | 0.00 | 12 | 57 | 0.51 | -0.02 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 495.00 | 0.58 | 0.62 | 0.60 | 0.53 | -0.41 | -43.62% | 0.00 | 25 | 173 | 0.50 | -0.03 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 500.00 | 0.67 | 0.71 | 0.69 | 0.63 | -0.61 | -49.20% | 0.00 | 1,547 | 1,240 | 0.49 | -0.03 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 505.00 | 0.78 | 0.83 | 0.81 | 1.43 | -0.07 | -4.67% | 0.00 | 28 | 205 | 0.48 | -0.04 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 510.00 | 0.90 | 0.94 | 0.92 | 0.77 | -0.96 | -55.50% | 0.00 | 54 | 201 | 0.47 | -0.04 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 515.00 | 1.04 | 1.08 | 1.06 | 0.89 | -0.99 | -52.66% | 0.00 | 13 | 160 | 0.45 | -0.05 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 520.00 | 1.21 | 1.25 | 1.23 | 1.25 | -0.69 | -35.57% | 0.00 | 95 | 218 | 0.44 | -0.06 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 525.00 | 1.41 | 1.46 | 1.44 | 1.26 | -1.70 | -57.44% | 0.00 | 156 | 234 | 0.43 | -0.07 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 530.00 | 1.46 | 1.71 | 1.59 | 1.71 | -1.19 | -41.04% | 0.00 | 1,089 | 244 | 0.42 | -0.08 | 0.00 | -0.35 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 535.00 | 1.77 | 2.01 | 1.89 | 1.74 | -1.84 | -51.40% | 0.00 | 197 | 440 | 0.41 | -0.09 | 0.00 | -0.37 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 540.00 | 2.01 | 2.39 | 2.20 | 2.00 | -2.17 | -52.04% | 0.00 | 405 | 384 | 0.40 | -0.11 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 545.00 | 2.58 | 2.83 | 2.71 | 2.72 | -2.15 | -44.15% | 0.00 | 278 | 212 | 0.39 | -0.12 | 0.00 | -0.41 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 550.00 | 3.25 | 3.40 | 3.33 | 3.17 | -2.10 | -39.85% | 0.01 | 821 | 2,802 | 0.39 | -0.14 | 0.00 | -0.43 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 555.00 | 3.85 | 4.05 | 3.95 | 3.89 | -2.43 | -38.45% | 0.01 | 333 | 289 | 0.38 | -0.16 | 0.01 | -0.46 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 560.00 | 4.65 | 4.80 | 4.73 | 4.68 | -2.69 | -36.50% | 0.01 | 214 | 773 | 0.37 | -0.19 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 565.00 | 5.50 | 6.00 | 5.75 | 5.20 | -3.34 | -39.11% | 0.01 | 231 | 767 | 0.37 | -0.22 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 570.00 | 6.60 | 6.80 | 6.70 | 6.65 | -4.30 | -39.27% | 0.01 | 327 | 1,194 | 0.36 | -0.25 | 0.01 | -0.52 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 575.00 | 7.50 | 8.10 | 7.80 | 8.04 | -4.00 | -33.23% | 0.01 | 366 | 1,449 | 0.35 | -0.29 | 0.01 | -0.54 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 580.00 | 9.30 | 9.60 | 9.45 | 9.55 | -3.55 | -27.10% | 0.02 | 619 | 1,540 | 0.35 | -0.33 | 0.01 | -0.55 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 585.00 | 10.55 | 11.35 | 10.95 | 10.40 | -5.52 | -34.68% | 0.02 | 422 | 803 | 0.35 | -0.38 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 587.50 | 11.50 | 12.25 | 11.88 | 11.80 | -6.10 | -34.08% | 0.02 | 89 | 242 | 0.34 | -0.40 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 590.00 | 12.55 | 13.30 | 12.93 | 13.16 | -3.99 | -23.27% | 0.02 | 444 | 1,502 | 0.34 | -0.43 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 592.50 | 13.45 | 14.35 | 13.90 | 13.15 | -5.62 | -29.95% | 0.02 | 171 | 90 | 0.34 | -0.46 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 595.00 | 14.70 | 15.50 | 15.10 | 15.55 | -4.55 | -22.64% | 0.03 | 443 | 1,370 | 0.34 | -0.48 | 0.01 | -0.57 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 597.50 | 15.75 | 16.70 | 16.23 | 15.55 | -6.00 | -27.85% | 0.03 | 64 | 118 | 0.33 | -0.51 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 600.00 | 17.05 | 18.00 | 17.53 | 17.70 | -4.54 | -20.42% | 0.03 | 471 | 1,913 | 0.33 | -0.54 | 0.01 | -0.56 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 602.50 | 18.10 | 19.35 | 18.73 | 19.04 | -5.24 | -21.59% | 0.03 | 34 | 65 | 0.33 | -0.57 | 0.01 | -0.55 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 605.00 | 19.65 | 20.80 | 20.23 | 19.57 | -8.02 | -29.07% | 0.03 | 73 | 635 | 0.33 | -0.59 | 0.01 | -0.54 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 607.50 | 20.40 | 22.30 | 21.35 | 20.75 | -5.02 | -19.48% | 0.04 | 6 | 69 | 0.33 | -0.62 | 0.01 | -0.53 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 610.00 | 22.55 | 23.85 | 23.20 | 23.75 | -4.97 | -17.31% | 0.04 | 165 | 1,284 | 0.32 | -0.64 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 612.50 | 24.20 | 25.45 | 24.83 | 24.10 | -8.83 | -26.82% | 0.04 | 14 | 187 | 0.33 | -0.67 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 615.00 | 25.85 | 27.20 | 26.53 | 25.76 | -6.31 | -19.68% | 0.04 | 162 | 751 | 0.32 | -0.69 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 617.50 | 27.75 | 28.95 | 28.35 | 27.52 | -8.98 | -24.61% | 0.05 | 19 | 72 | 0.32 | -0.71 | 0.01 | -0.46 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 620.00 | 29.50 | 30.85 | 30.18 | 30.00 | -5.53 | -15.57% | 0.05 | 104 | 1,233 | 0.32 | -0.73 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 622.50 | 32.20 | 32.70 | 32.45 | 34.18 | -3.72 | -9.82% | 0.05 | 8 | 24 | 0.31 | -0.76 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 625.00 | 33.10 | 34.65 | 33.88 | 34.05 | -6.22 | -15.45% | 0.05 | 116 | 579 | 0.32 | -0.78 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 627.50 | 36.20 | 36.70 | 36.45 | 35.88 | -8.96 | -19.99% | 0.06 | 5 | 42 | 0.32 | -0.80 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 630.00 | 38.05 | 39.20 | 38.63 | 37.80 | -5.84 | -13.39% | 0.06 | 100 | 720 | 0.32 | -0.81 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 632.50 | 38.40 | 42.70 | 40.55 | 43.50 | -5.02 | -10.35% | 0.06 | 2 | 7 | 0.38 | -0.83 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 635.00 | 42.15 | 44.70 | 43.43 | 41.89 | -6.49 | -13.42% | 0.07 | 11 | 522 | 0.33 | -0.84 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 640.00 | 46.00 | 49.25 | 47.63 | 46.54 | -9.21 | -16.52% | 0.07 | 63 | 926 | 0.39 | -0.87 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 645.00 | 50.30 | 53.85 | 52.08 | 50.90 | -8.23 | -13.92% | 0.08 | 18 | 511 | 0.40 | -0.89 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 650.00 | 54.30 | 58.85 | 56.58 | 55.50 | -7.26 | -11.57% | 0.09 | 125 | 720 | 0.42 | -0.91 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 655.00 | 57.90 | 64.35 | 61.13 | 59.99 | -6.01 | -9.11% | 0.09 | 53 | 412 | 0.47 | -0.92 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 660.00 | 63.95 | 69.00 | 66.48 | 64.29 | -8.92 | -12.19% | 0.10 | 37 | 740 | 0.48 | -0.93 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 665.00 | 68.45 | 73.55 | 71.00 | 68.50 | -10.08 | -12.83% | 0.11 | 52 | 296 | 0.48 | -0.94 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 670.00 | 73.90 | 78.95 | 76.43 | 75.29 | -7.47 | -9.03% | 0.11 | 129 | 282 | 0.52 | -0.95 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 675.00 | 78.80 | 83.90 | 81.35 | 81.00 | +5.18 | +6.84% | 0.12 | 17 | 149 | 0.54 | -0.96 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 680.00 | 82.50 | 88.85 | 85.68 | 85.25 | -6.25 | -6.84% | 0.13 | 18 | 61 | 0.56 | -0.96 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 685.00 | 87.50 | 93.90 | 90.70 | 98.15 | +2.73 | +2.87% | 0.13 | 18 | 23 | 0.58 | -0.97 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 690.00 | 92.50 | 98.85 | 95.68 | 95.02 | -9.48 | -9.08% | 0.14 | 23 | 54 | 0.60 | -0.97 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 695.00 | 97.50 | 103.80 | 100.65 | 99.35 | -10.00 | -9.15% | 0.14 | 38 | 548 | 0.62 | -0.98 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 700.00 | 103.55 | 108.80 | 106.18 | 105.00 | -6.02 | -5.43% | 0.15 | 6 | 4 | 0.64 | -0.98 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 705.00 | 107.50 | 113.80 | 110.65 | 113.23 | -3.10 | -2.67% | 0.16 | 1 | 11 | 0.66 | -0.98 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 710.00 | 112.50 | 118.80 | 115.65 | 119.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 715.00 | 117.50 | 123.75 | 120.63 | 130.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | -0.99 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 720.00 | 122.50 | 128.80 | 125.65 | 134.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 725.00 | 127.50 | 133.75 | 130.63 | 130.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 730.00 | 132.50 | 138.75 | 135.63 | 144.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 735.00 | 137.50 | 143.75 | 140.63 | 125.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 740.00 | 142.50 | 148.75 | 145.63 | 107.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 745.00 | 147.50 | 153.80 | 150.65 | 155.26 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 750.00 | 152.50 | 158.75 | 155.63 | 160.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 755.00 | 157.50 | 163.05 | 160.28 | 146.77 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 760.00 | 162.50 | 168.05 | 165.28 | 147.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 765.00 | 167.50 | 173.05 | 170.28 | 160.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 770.00 | 172.50 | 178.75 | 175.63 | 145.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 775.00 | 177.50 | 183.05 | 180.28 | 170.97 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 780.00 | 182.50 | 188.75 | 185.63 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 785.00 | 187.50 | 193.75 | 190.63 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 790.00 | 192.50 | 198.75 | 195.63 | 161.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:05 PM EST |
| 795.00 | 197.50 | 203.75 | 200.63 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 800.00 | 202.50 | 208.75 | 205.63 | 194.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 805.00 | 207.50 | 213.05 | 210.28 | 217.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 810.00 | 212.50 | 218.75 | 215.63 | 160.44 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 815.00 | 217.50 | 223.85 | 220.68 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 820.00 | 222.50 | 228.05 | 225.28 | 182.22 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 825.00 | 227.50 | 233.85 | 230.68 | 186.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 830.00 | 232.50 | 238.85 | 235.68 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 835.00 | 237.50 | 243.05 | 240.28 | 198.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 840.00 | 242.50 | 248.85 | 245.68 | 202.53 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 845.00 | 247.50 | 253.05 | 250.28 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 850.00 | 252.50 | 258.75 | 255.63 | 214.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:05 PM EST |
| 855.00 | 257.50 | 263.85 | 260.68 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 860.00 | 262.50 | 268.85 | 265.68 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 865.00 | 267.50 | 273.05 | 270.28 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 870.00 | 272.50 | 278.85 | 275.68 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 875.00 | 277.50 | 283.05 | 280.28 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 880.00 | 282.50 | 288.05 | 285.28 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 885.00 | 287.50 | 293.85 | 290.68 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 890.00 | 292.50 | 298.05 | 295.28 | 255.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 895.00 | 297.50 | 303.05 | 300.28 | 255.64 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 900.00 | 302.50 | 308.05 | 305.28 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 910.00 | 312.50 | 318.85 | 315.68 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 920.00 | 322.50 | 328.85 | 325.68 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 930.00 | 332.50 | 338.85 | 335.68 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 940.00 | 342.50 | 348.85 | 345.68 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 950.00 | 352.50 | 358.05 | 355.28 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 960.00 | 362.50 | 368.80 | 365.65 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 970.00 | 372.50 | 378.85 | 375.68 | % | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 980.00 | 382.50 | 388.85 | 385.68 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 990.00 | 392.50 | 398.85 | 395.68 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,000.00 | 402.50 | 408.85 | 405.68 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,010.00 | 412.50 | 418.85 | 415.68 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,020.00 | 422.50 | 428.75 | 425.63 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,030.00 | 432.50 | 438.85 | 435.68 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,040.00 | 442.50 | 448.85 | 445.68 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,050.00 | 452.50 | 458.75 | 455.63 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,060.00 | 462.50 | 468.85 | 465.68 | % | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,070.00 | 472.50 | 478.85 | 475.68 | % | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 1,080.00 | 482.50 | 488.85 | 485.68 | % | 0.45 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST |