Options Chain for LENNAR CORP CL A (LEN) - $116.25 as of 11/21/2025 3:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.50 | 55.20 | 53.35 | % | 0.76 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 75.00 | 46.50 | 50.20 | 48.35 | % | 0.64 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 80.00 | 41.50 | 45.20 | 43.35 | % | 0.54 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 85.00 | 36.50 | 40.20 | 38.35 | % | 0.45 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 90.00 | 31.40 | 35.20 | 33.30 | % | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 95.00 | 26.50 | 30.30 | 28.40 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 100.00 | 22.10 | 25.30 | 23.70 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 104.00 | 17.70 | 21.50 | 19.60 | % | 0.19 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 105.00 | 17.20 | 20.50 | 18.85 | % | 0.18 | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 106.00 | 15.80 | 19.50 | 17.65 | % | 0.17 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.03 | 11/21/2025 4:00:08 PM EST | |||
| 107.00 | 14.80 | 18.50 | 16.65 | 18.31 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | 0.95 | 0.01 | -0.04 | 11/11/2025 | 11/21/2025 4:00:08 PM EST |
| 108.00 | 13.90 | 17.60 | 15.75 | % | 0.15 | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.04 | 11/21/2025 4:00:08 PM EST | |||
| 109.00 | 12.90 | 16.70 | 14.80 | % | 0.14 | 0 | 0 | 0.87 | 0.92 | 0.01 | -0.05 | 11/21/2025 4:00:08 PM EST | |||
| 110.00 | 12.00 | 15.80 | 13.90 | % | 0.13 | 0 | 0 | 0.83 | 0.90 | 0.02 | -0.06 | 11/21/2025 4:00:08 PM EST | |||
| 111.00 | 11.00 | 14.90 | 12.95 | % | 0.12 | 0 | 0 | 0.80 | 0.88 | 0.02 | -0.07 | 11/21/2025 4:00:08 PM EST | |||
| 112.00 | 10.20 | 14.00 | 12.10 | % | 0.11 | 0 | 0 | 0.78 | 0.86 | 0.02 | -0.08 | 11/21/2025 4:00:08 PM EST | |||
| 113.00 | 9.30 | 13.00 | 11.15 | % | 0.10 | 0 | 0 | 0.75 | 0.84 | 0.02 | -0.09 | 11/21/2025 4:00:08 PM EST | |||
| 114.00 | 8.50 | 12.20 | 10.35 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | 0.81 | 0.02 | -0.10 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 115.00 | 8.50 | 10.70 | 9.60 | 8.50 | +4.20 | +97.68% | 0.08 | 10 | 7 | 0.46 | 0.79 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 116.00 | 6.80 | 10.50 | 8.65 | % | 0.07 | 0 | 0 | 0.69 | 0.76 | 0.03 | -0.12 | 11/21/2025 4:00:08 PM EST | |||
| 117.00 | 6.00 | 9.90 | 7.95 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.73 | 0.03 | -0.13 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 118.00 | 5.20 | 9.00 | 7.10 | % | 0.06 | 0 | 0 | 0.39 | 0.70 | 0.03 | -0.13 | 11/21/2025 4:00:08 PM EST | |||
| 119.00 | 5.30 | 8.20 | 6.75 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.46 | 0.66 | 0.03 | -0.14 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 5.00 | 7.20 | 6.10 | 2.24 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.46 | 0.63 | 0.04 | -0.14 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 121.00 | 4.70 | 5.60 | 5.15 | 3.92 | +1.93 | +96.99% | 0.04 | 3 | 2 | 0.43 | 0.59 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 122.00 | 4.30 | 5.00 | 4.65 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.43 | 0.56 | 0.04 | -0.15 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 123.00 | 3.70 | 5.00 | 4.35 | 4.10 | +2.67 | +186.72% | 0.04 | 1 | 1 | 0.45 | 0.52 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 124.00 | 3.00 | 4.00 | 3.50 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.41 | 0.48 | 0.04 | -0.14 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 2.80 | 3.50 | 3.15 | 3.65 | +2.65 | +265.00% | 0.03 | 2 | 6 | 0.42 | 0.44 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 126.00 | 2.30 | 3.10 | 2.70 | 1.60 | % | 0.02 | 5 | 0 | 0.41 | 0.40 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 127.00 | 2.00 | 2.65 | 2.33 | 1.80 | +0.80 | +80.00% | 0.02 | 2 | 1 | 0.41 | 0.36 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 128.00 | 1.15 | 2.30 | 1.73 | 1.80 | +1.25 | +227.28% | 0.01 | 20 | 21 | 0.37 | 0.32 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 129.00 | 1.45 | 2.10 | 1.78 | 1.75 | +1.21 | +224.08% | 0.01 | 2 | 18 | 0.41 | 0.29 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 1.15 | 1.90 | 1.53 | 1.40 | +1.25 | +833.34% | 0.01 | 51 | 15 | 0.41 | 0.25 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 131.00 | 1.00 | 2.45 | 1.73 | 1.30 | % | 0.01 | 55 | 0 | 0.47 | 0.22 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 132.00 | 0.20 | 1.30 | 0.75 | 1.00 | -0.70 | -41.18% | 0.01 | 120 | 5 | 0.35 | 0.18 | 0.03 | -0.09 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 133.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.70 | 0.17 | 0.03 | -0.09 | 11/21/2025 4:00:08 PM EST | |||
| 134.00 | 0.55 | 1.00 | 0.78 | 0.75 | -0.20 | -21.06% | 0.01 | 28 | 5 | 0.41 | 0.13 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 135.00 | 0.00 | 2.95 | 1.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.13 | 0.02 | -0.07 | 11/13/2025 | 11/21/2025 4:00:08 PM EST |
| 136.00 | 0.00 | 2.90 | 1.45 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.11 | 0.02 | -0.06 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 137.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.78 | 0.09 | 0.02 | -0.06 | 11/21/2025 4:00:08 PM EST | |||
| 138.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.80 | 0.07 | 0.01 | -0.05 | 11/21/2025 4:00:08 PM EST | |||
| 139.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.01 | -0.04 | 11/21/2025 4:00:08 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | 0.05 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 141.00 | 0.00 | 2.35 | 1.18 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.04 | 0.01 | -0.03 | 11/11/2025 | 11/21/2025 4:00:08 PM EST |
| 142.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.84 | 0.03 | 0.01 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 143.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.01 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.44 | -0.27 | -38.03% | 0.00 | 6 | 6 | 0.68 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.42 | -0.34 | -44.74% | 0.00 | 4,006 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:08 PM EST |
| 104.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.01 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | 1.60 | +0.67 | +72.05% | 0.01 | 1 | 20 | 0.97 | -0.03 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 106.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.01 | -0.03 | 11/21/2025 4:00:08 PM EST | |||
| 107.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.05 | 0.01 | -0.04 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 108.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.07 | 0.01 | -0.04 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 109.00 | 0.00 | 2.90 | 1.45 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | -0.08 | 0.01 | -0.05 | 11/11/2025 | 11/21/2025 4:00:08 PM EST |
| 110.00 | 0.05 | 1.25 | 0.65 | 0.71 | -0.59 | -45.39% | 0.01 | 6 | 14 | 0.60 | -0.10 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 111.00 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | -0.12 | 0.02 | -0.07 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 112.00 | 0.30 | 1.50 | 0.90 | 1.08 | -0.85 | -44.05% | 0.01 | 5 | 5 | 0.44 | -0.14 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 113.00 | 0.60 | 1.65 | 1.13 | 1.45 | -1.15 | -44.24% | 0.01 | 1 | 14 | 0.48 | -0.16 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 114.00 | 0.10 | 1.95 | 1.03 | 1.35 | -1.75 | -56.46% | 0.01 | 1 | 15 | 0.40 | -0.19 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 115.00 | 0.35 | 1.70 | 1.03 | 0.94 | -2.45 | -72.28% | 0.01 | 428 | 511 | 0.39 | -0.21 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 116.00 | 1.15 | 2.30 | 1.73 | 1.62 | -2.25 | -58.14% | 0.01 | 8 | 22 | 0.46 | -0.24 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 117.00 | 1.35 | 2.55 | 1.95 | 2.43 | -1.55 | -38.95% | 0.02 | 5 | 10 | 0.46 | -0.27 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 118.00 | 1.00 | 3.50 | 2.25 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.45 | -0.30 | 0.03 | -0.13 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 119.00 | 1.85 | 4.40 | 3.13 | 6.34 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.51 | -0.34 | 0.03 | -0.14 | 11/19/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 2.10 | 2.95 | 2.53 | 2.55 | -3.67 | -59.01% | 0.02 | 435 | 557 | 0.41 | -0.37 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 121.00 | 2.30 | 3.30 | 2.80 | 3.40 | -0.50 | -12.83% | 0.02 | 8 | 35 | 0.39 | -0.41 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 122.00 | 2.85 | 4.30 | 3.58 | 4.25 | -0.60 | -12.38% | 0.03 | 1 | 1 | 0.42 | -0.44 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 123.00 | 3.30 | 5.40 | 4.35 | 3.49 | -1.41 | -28.78% | 0.04 | 5 | 59 | 0.45 | -0.48 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 124.00 | 3.70 | 6.30 | 5.00 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.47 | -0.52 | 0.04 | -0.14 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 4.40 | 6.10 | 5.25 | 4.50 | -5.56 | -55.27% | 0.04 | 13 | 17 | 0.43 | -0.56 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 126.00 | 3.80 | 7.40 | 5.60 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.40 | -0.60 | 0.04 | -0.14 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 127.00 | 5.40 | 8.00 | 6.70 | 10.02 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | -0.64 | 0.04 | -0.13 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 128.00 | 6.30 | 8.70 | 7.50 | 6.65 | -5.97 | -47.31% | 0.06 | 3 | 4 | 0.46 | -0.68 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 129.00 | 5.50 | 9.40 | 7.45 | 8.82 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | -0.71 | 0.04 | -0.12 | 11/14/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 6.70 | 10.20 | 8.45 | 14.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | -0.75 | 0.03 | -0.11 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 131.00 | 7.00 | 11.00 | 9.00 | % | 0.07 | 0 | 0 | 0.63 | -0.78 | 0.03 | -0.10 | 11/21/2025 4:00:08 PM EST | |||
| 132.00 | 7.80 | 11.80 | 9.80 | % | 0.07 | 0 | 0 | 0.63 | -0.82 | 0.03 | -0.09 | 11/21/2025 4:00:08 PM EST | |||
| 133.00 | 8.70 | 12.70 | 10.70 | % | 0.08 | 0 | 0 | 0.65 | -0.83 | 0.03 | -0.09 | 11/21/2025 4:00:08 PM EST | |||
| 134.00 | 9.60 | 13.50 | 11.55 | 20.10 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.67 | -0.87 | 0.02 | -0.07 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 135.00 | 10.50 | 14.50 | 12.50 | 16.77 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.68 | -0.87 | 0.02 | -0.07 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 136.00 | 11.40 | 15.40 | 13.40 | % | 0.10 | 0 | 0 | 0.70 | -0.89 | 0.02 | -0.06 | 11/21/2025 4:00:08 PM EST | |||
| 137.00 | 12.30 | 16.30 | 14.30 | % | 0.10 | 0 | 0 | 0.73 | -0.91 | 0.02 | -0.06 | 11/21/2025 4:00:08 PM EST | |||
| 138.00 | 13.20 | 17.40 | 15.30 | % | 0.11 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.05 | 11/21/2025 4:00:08 PM EST | |||
| 139.00 | 14.20 | 18.20 | 16.20 | % | 0.12 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.04 | 11/21/2025 4:00:08 PM EST | |||
| 140.00 | 15.10 | 19.10 | 17.10 | 23.07 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:08 PM EST |
| 141.00 | 16.10 | 20.20 | 18.15 | % | 0.13 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.03 | 11/21/2025 4:00:08 PM EST | |||
| 142.00 | 17.10 | 21.20 | 19.15 | % | 0.13 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 143.00 | 18.10 | 22.10 | 20.10 | % | 0.14 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.02 | 11/21/2025 4:00:08 PM EST | |||
| 145.00 | 20.10 | 24.10 | 22.10 | % | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:08 PM EST | |||
| 150.00 | 25.00 | 28.80 | 26.90 | 28.90 | % | 0.18 | 4,000 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:08 PM EST | |
| 155.00 | 30.00 | 34.00 | 32.00 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 160.00 | 35.00 | 39.00 | 37.00 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 165.00 | 40.00 | 44.00 | 42.00 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 170.00 | 45.00 | 49.00 | 47.00 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 175.00 | 50.00 | 53.70 | 51.85 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST | |||
| 180.00 | 55.00 | 59.00 | 57.00 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:08 PM EST |