Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $6.72 as of 10/27/2025 3:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.10 | 3.55 | % | 1.42 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 3.00 | 2.80 | 3.50 | 3.15 | % | 1.05 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 3.50 | 2.30 | 3.00 | 2.65 | % | 0.76 | 0 | 0 | 2.25 | 0.97 | 0.05 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 4.00 | 1.90 | 2.45 | 2.18 | % | 0.55 | 0 | 0 | 1.76 | 0.92 | 0.08 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 4.50 | 1.55 | 1.95 | 1.75 | % | 0.39 | 0 | 0 | 1.43 | 0.85 | 0.11 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 5.00 | 1.30 | 1.55 | 1.43 | 1.42 | -1.03 | -42.05% | 0.29 | 2 | 1 | 1.05 | 0.77 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 5.50 | 1.05 | 1.20 | 1.13 | 1.05 | % | 0.21 | 3 | 0 | 1.09 | 0.67 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST | |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.87 | -0.63 | -42.00% | 0.15 | 10 | 5 | 1.09 | 0.59 | 0.17 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 6.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.26 | -25.75% | 0.11 | 34 | 7 | 1.12 | 0.51 | 0.17 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 7.00 | 0.50 | 0.80 | 0.65 | 0.58 | -0.30 | -34.10% | 0.09 | 26 | 44 | 1.23 | 0.43 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.45 | -0.45 | -50.00% | 0.06 | 2 | 2 | 1.17 | 0.37 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.26 | -38.24% | 0.05 | 1 | 4 | 1.25 | 0.32 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 8.50 | 0.15 | 0.55 | 0.35 | % | 0.04 | 0 | 0 | 1.24 | 0.28 | 0.13 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 9.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.25 | -45.46% | 0.03 | 93 | 7 | 1.29 | 0.24 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 9.50 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.24 | 0.21 | 0.11 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.06 | -16.67% | 0.02 | 11 | 3 | 1.21 | 0.18 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 10.50 | 0.15 | 0.25 | 0.20 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | 0.15 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 3.50 | 0.05 | 0.15 | 0.10 | % | 0.03 | 0 | 0 | 1.33 | -0.03 | 0.05 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 4.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.12 | +150.00% | 0.03 | 2 | 1 | 1.13 | -0.08 | 0.08 | 0.00 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 4.50 | 0.10 | 0.35 | 0.23 | % | 0.05 | 0 | 0 | 1.11 | -0.15 | 0.11 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.25 | 0.50 | 0.38 | 0.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.12 | -0.23 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 5.50 | 0.45 | 0.60 | 0.53 | 0.52 | +0.11 | +26.83% | 0.10 | 4 | 7 | 1.04 | -0.33 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 6.00 | 0.75 | 0.90 | 0.83 | 0.78 | +0.03 | +4.00% | 0.14 | 8 | 3 | 1.11 | -0.41 | 0.17 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 6.50 | 1.05 | 1.30 | 1.18 | % | 0.18 | 0 | 0 | 1.17 | -0.49 | 0.17 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 7.00 | 1.40 | 1.65 | 1.53 | 1.45 | % | 0.22 | 6 | 0 | 1.19 | -0.57 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST | |
| 7.50 | 1.80 | 2.05 | 1.93 | % | 0.26 | 0 | 0 | 1.23 | -0.63 | 0.15 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 8.00 | 2.20 | 2.55 | 2.38 | % | 0.30 | 0 | 0 | 1.30 | -0.68 | 0.14 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 8.50 | 2.60 | 2.90 | 2.75 | 2.77 | +0.51 | +22.57% | 0.32 | 8 | 8 | 1.24 | -0.72 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 9.00 | 3.00 | 3.50 | 3.25 | % | 0.36 | 0 | 0 | 1.32 | -0.76 | 0.12 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 9.50 | 3.50 | 4.00 | 3.75 | % | 0.39 | 0 | 0 | 1.42 | -0.79 | 0.11 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 10.00 | 3.90 | 4.40 | 4.15 | % | 0.42 | 0 | 0 | 1.78 | -0.82 | 0.10 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 10.50 | 4.40 | 4.90 | 4.65 | % | 0.44 | 0 | 0 | 1.88 | -0.85 | 0.09 | -0.01 | 10/27/2025 1:58:54 PM EST |