Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $100.64 as of 11/5/2025 12:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.20 | 47.20 | 45.20 | % | 0.82 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 60.00 | 38.20 | 42.20 | 40.20 | % | 0.67 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 65.00 | 33.20 | 37.30 | 35.25 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 70.00 | 28.20 | 32.30 | 30.25 | % | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 75.00 | 23.30 | 27.30 | 25.30 | % | 0.34 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 80.00 | 19.00 | 21.70 | 20.35 | 20.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 85.00 | 13.50 | 17.40 | 15.45 | % | 0.18 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.01 | 11/5/2025 11:59:05 AM EST | |||
| 90.00 | 9.50 | 11.80 | 10.65 | 13.80 | 0.00 | 0.00% | 0.12 | 0 | 201 | 0.51 | 0.92 | 0.02 | -0.02 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 91.00 | 7.90 | 11.70 | 9.80 | % | 0.11 | 0 | 0 | 0.57 | 0.90 | 0.02 | -0.03 | 11/5/2025 11:59:05 AM EST | |||
| 92.00 | 7.00 | 10.80 | 8.90 | % | 0.10 | 0 | 0 | 0.54 | 0.86 | 0.03 | -0.03 | 11/5/2025 11:59:05 AM EST | |||
| 93.00 | 6.10 | 9.90 | 8.00 | % | 0.09 | 0 | 0 | 0.49 | 0.83 | 0.03 | -0.04 | 11/5/2025 11:59:05 AM EST | |||
| 94.00 | 5.30 | 8.80 | 7.05 | % | 0.07 | 0 | 0 | 0.46 | 0.80 | 0.04 | -0.04 | 11/5/2025 11:59:05 AM EST | |||
| 95.00 | 5.50 | 7.80 | 6.65 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.30 | 0.76 | 0.04 | -0.04 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 96.00 | 4.40 | 6.80 | 5.60 | % | 0.06 | 0 | 0 | 0.27 | 0.71 | 0.04 | -0.05 | 11/5/2025 11:59:05 AM EST | |||
| 97.00 | 3.90 | 6.70 | 5.30 | % | 0.05 | 0 | 0 | 0.30 | 0.67 | 0.04 | -0.05 | 11/5/2025 11:59:05 AM EST | |||
| 98.00 | 4.10 | 5.60 | 4.85 | 4.55 | % | 0.05 | 3 | 0 | 0.29 | 0.62 | 0.05 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST | |
| 99.00 | 2.90 | 5.90 | 4.40 | 4.15 | -0.05 | -1.19% | 0.04 | 1 | 5 | 0.31 | 0.57 | 0.05 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 100.00 | 2.70 | 3.80 | 3.25 | 4.00 | +0.36 | +9.89% | 0.03 | 5 | 16 | 0.29 | 0.53 | 0.05 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 101.00 | 2.10 | 4.10 | 3.10 | 3.10 | -0.40 | -11.43% | 0.03 | 2 | 41 | 0.30 | 0.48 | 0.05 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 102.00 | 2.00 | 3.40 | 2.70 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.44 | 0.04 | -0.06 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 103.00 | 1.10 | 3.50 | 2.30 | 2.40 | % | 0.02 | 2 | 0 | 0.32 | 0.40 | 0.04 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST | |
| 104.00 | 0.75 | 3.50 | 2.13 | 2.00 | +0.11 | +5.82% | 0.02 | 1 | 10 | 0.31 | 0.36 | 0.04 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 105.00 | 1.50 | 2.00 | 1.75 | 1.70 | +0.20 | +13.34% | 0.02 | 26 | 42 | 0.30 | 0.32 | 0.04 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 106.00 | 0.20 | 3.00 | 1.60 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.30 | 0.29 | 0.04 | -0.05 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 107.00 | 0.05 | 3.20 | 1.63 | % | 0.02 | 0 | 0 | 0.31 | 0.26 | 0.03 | -0.05 | 11/5/2025 11:59:05 AM EST | |||
| 108.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | 0.22 | 0.03 | -0.05 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 109.00 | 0.00 | 2.95 | 1.48 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.54 | 0.19 | 0.03 | -0.04 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 110.00 | 0.40 | 0.85 | 0.63 | 0.80 | -0.90 | -52.95% | 0.01 | 4 | 7 | 0.33 | 0.18 | 0.03 | -0.04 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 111.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.02 | -0.04 | 11/5/2025 11:59:05 AM EST | |||
| 112.00 | 0.00 | 2.45 | 1.23 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.56 | 0.12 | 0.02 | -0.03 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 113.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.02 | -0.03 | 11/5/2025 11:59:05 AM EST | |||
| 114.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.02 | -0.03 | 11/5/2025 11:59:05 AM EST | |||
| 115.00 | 0.20 | 0.70 | 0.45 | 0.47 | +0.17 | +56.67% | 0.00 | 1 | 20 | 0.35 | 0.09 | 0.02 | -0.03 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 116.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.01 | -0.02 | 11/5/2025 11:59:05 AM EST | |||
| 117.00 | 0.00 | 2.30 | 1.15 | 6.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.06 | 0.01 | -0.02 | 10/30/2025 | 11/5/2025 11:59:05 AM EST |
| 118.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.67 | 0.05 | 0.01 | -0.02 | 11/5/2025 11:59:05 AM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | 0.25 | -3.75 | -93.75% | 0.00 | 1 | 1 | 0.48 | 0.04 | 0.01 | -0.02 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.04 | 0.01 | -0.01 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.03 | 0.01 | -0.01 | 10/30/2025 | 11/5/2025 11:59:05 AM EST |
| 122.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.03 | 0.01 | -0.01 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.01 | -0.01 | 11/5/2025 11:59:05 AM EST | |||
| 124.00 | 0.00 | 0.75 | 0.38 | 0.19 | % | 0.00 | 1 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 11:59:05 AM EST | |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.01 | 0.00 | -0.01 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 11/5/2025 11:59:05 AM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 85.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.69 | -0.02 | 0.01 | -0.01 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.28 | -0.08 | 0.02 | -0.02 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 91.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.02 | -0.03 | 11/5/2025 11:59:05 AM EST | |||
| 92.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.53 | -0.14 | 0.03 | -0.03 | 11/5/2025 11:59:05 AM EST | |||
| 93.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.52 | -0.17 | 0.03 | -0.04 | 11/5/2025 11:59:05 AM EST | |||
| 94.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.50 | -0.20 | 0.04 | -0.04 | 11/5/2025 11:59:05 AM EST | |||
| 95.00 | 0.15 | 1.55 | 0.85 | 1.25 | -0.07 | -5.31% | 0.01 | 4 | 60 | 0.22 | -0.24 | 0.04 | -0.04 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 96.00 | 0.35 | 3.40 | 1.88 | % | 0.02 | 0 | 0 | 0.31 | -0.29 | 0.04 | -0.05 | 11/5/2025 11:59:05 AM EST | |||
| 97.00 | 1.05 | 2.50 | 1.78 | 2.10 | +0.08 | +3.96% | 0.02 | 12 | 12 | 0.26 | -0.33 | 0.04 | -0.05 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 98.00 | 2.25 | 3.40 | 2.83 | 2.50 | % | 0.03 | 3 | 0 | 0.31 | -0.38 | 0.05 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST | |
| 99.00 | 2.25 | 3.60 | 2.93 | 3.10 | +0.12 | +4.03% | 0.03 | 4 | 2 | 0.26 | -0.43 | 0.05 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 100.00 | 2.50 | 4.00 | 3.25 | 3.66 | +0.66 | +22.00% | 0.03 | 6 | 119 | 0.28 | -0.47 | 0.05 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 101.00 | 2.90 | 5.80 | 4.35 | % | 0.04 | 0 | 0 | 0.31 | -0.52 | 0.05 | -0.06 | 11/5/2025 11:59:05 AM EST | |||
| 102.00 | 3.50 | 6.50 | 5.00 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.56 | 0.04 | -0.06 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 103.00 | 4.10 | 7.10 | 5.60 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.60 | 0.04 | -0.06 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 104.00 | 4.40 | 8.30 | 6.35 | 4.18 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.35 | -0.64 | 0.04 | -0.06 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 105.00 | 6.00 | 8.30 | 7.15 | 6.35 | -0.23 | -3.50% | 0.07 | 1 | 118 | 0.36 | -0.68 | 0.04 | -0.06 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 106.00 | 6.80 | 9.10 | 7.95 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.71 | 0.04 | -0.05 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 107.00 | 6.80 | 10.60 | 8.70 | % | 0.08 | 0 | 0 | 0.52 | -0.74 | 0.03 | -0.05 | 11/5/2025 11:59:05 AM EST | |||
| 108.00 | 7.70 | 10.90 | 9.30 | % | 0.09 | 0 | 0 | 0.50 | -0.78 | 0.03 | -0.05 | 11/5/2025 11:59:05 AM EST | |||
| 109.00 | 8.50 | 12.10 | 10.30 | % | 0.09 | 0 | 0 | 0.51 | -0.81 | 0.03 | -0.04 | 11/5/2025 11:59:05 AM EST | |||
| 110.00 | 9.40 | 13.00 | 11.20 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.53 | -0.82 | 0.03 | -0.04 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 111.00 | 10.30 | 14.20 | 12.25 | % | 0.11 | 0 | 0 | 0.58 | -0.86 | 0.02 | -0.04 | 11/5/2025 11:59:05 AM EST | |||
| 112.00 | 11.20 | 15.10 | 13.15 | 1.67 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | -0.88 | 0.02 | -0.03 | 10/23/2025 | 11/5/2025 11:59:05 AM EST |
| 113.00 | 12.60 | 15.40 | 14.00 | 14.05 | +12.16 | +643.39% | 0.12 | 1 | 3 | 0.62 | -0.89 | 0.02 | -0.03 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 114.00 | 13.10 | 16.90 | 15.00 | 1.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.91 | 0.02 | -0.03 | 10/31/2025 | 11/5/2025 11:59:05 AM EST |
| 115.00 | 14.70 | 17.30 | 16.00 | 12.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.62 | -0.91 | 0.02 | -0.03 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 116.00 | 15.80 | 18.30 | 17.05 | % | 0.15 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.02 | 11/5/2025 11:59:05 AM EST | |||
| 117.00 | 16.70 | 19.20 | 17.95 | 17.45 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.65 | -0.94 | 0.01 | -0.02 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 118.00 | 17.60 | 20.10 | 18.85 | 17.01 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.67 | -0.95 | 0.01 | -0.02 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 119.00 | 18.10 | 21.40 | 19.75 | 14.91 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.72 | -0.96 | 0.01 | -0.02 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 120.00 | 18.90 | 22.60 | 20.75 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.74 | -0.96 | 0.01 | -0.01 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 121.00 | 20.50 | 23.20 | 21.85 | % | 0.18 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 11/5/2025 11:59:05 AM EST | |||
| 122.00 | 20.80 | 24.60 | 22.70 | 18.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.82 | -0.97 | 0.01 | -0.01 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 123.00 | 22.00 | 24.50 | 23.25 | 4.73 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.69 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 11/5/2025 11:59:05 AM EST |
| 124.00 | 22.80 | 26.60 | 24.70 | 5.14 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.83 | -0.98 | 0.00 | -0.01 | 10/30/2025 | 11/5/2025 11:59:05 AM EST |
| 125.00 | 23.80 | 27.50 | 25.65 | 25.52 | +17.93 | +236.24% | 0.21 | 1 | 3 | 0.86 | -0.99 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 126.00 | 24.80 | 28.50 | 26.65 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 11/5/2025 11:59:05 AM EST | |||
| 127.00 | 26.40 | 29.10 | 27.75 | % | 0.22 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 128.00 | 26.80 | 30.50 | 28.65 | 27.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.78 | -0.99 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 129.00 | 27.70 | 31.50 | 29.60 | % | 0.23 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 130.00 | 28.90 | 32.20 | 30.55 | 26.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.87 | -0.99 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 131.00 | 30.40 | 33.20 | 31.80 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 132.00 | 30.70 | 34.50 | 32.60 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 133.00 | 31.70 | 35.40 | 33.55 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 134.00 | 32.70 | 36.60 | 34.65 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 135.00 | 33.70 | 37.60 | 35.65 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 140.00 | 39.30 | 42.30 | 40.80 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 145.00 | 43.60 | 47.80 | 45.70 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 150.00 | 48.60 | 52.60 | 50.60 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 155.00 | 53.60 | 57.60 | 55.60 | % | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 160.00 | 58.60 | 62.50 | 60.55 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 165.00 | 63.50 | 67.70 | 65.60 | % | 0.40 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 170.00 | 68.50 | 72.50 | 70.50 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 175.00 | 73.50 | 77.50 | 75.50 | % | 0.43 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST |