Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $298.38 as of 11/21/2025 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 136.30 | 140.05 | 138.18 | 147.51 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 131.30 | 134.90 | 133.10 | % | 0.81 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 170.00 | 126.25 | 130.05 | 128.15 | % | 0.75 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 175.00 | 121.35 | 125.05 | 123.20 | % | 0.70 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 180.00 | 116.35 | 119.95 | 118.15 | % | 0.66 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 185.00 | 111.35 | 115.15 | 113.25 | % | 0.61 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 190.00 | 106.30 | 109.95 | 108.13 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 195.00 | 101.55 | 105.05 | 103.30 | % | 0.53 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 200.00 | 96.40 | 99.75 | 98.08 | % | 0.49 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 205.00 | 91.40 | 94.95 | 93.18 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 210.00 | 86.40 | 90.15 | 88.28 | % | 0.42 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 215.00 | 81.45 | 84.80 | 83.13 | % | 0.39 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 220.00 | 76.40 | 80.20 | 78.30 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 225.00 | 71.50 | 75.10 | 73.30 | % | 0.33 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 230.00 | 66.65 | 70.25 | 68.45 | % | 0.30 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 235.00 | 61.70 | 65.30 | 63.50 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 240.00 | 57.55 | 60.30 | 58.93 | 57.77 | % | 0.25 | 1 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 245.00 | 51.65 | 55.30 | 53.48 | % | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 250.00 | 46.75 | 50.35 | 48.55 | % | 0.19 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 11/21/2025 4:00:04 PM EST | |||
| 255.00 | 41.90 | 45.45 | 43.68 | % | 0.17 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 11/21/2025 4:00:04 PM EST | |||
| 260.00 | 36.75 | 40.35 | 38.55 | % | 0.15 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.08 | 11/21/2025 4:00:04 PM EST | |||
| 265.00 | 32.85 | 34.90 | 33.88 | % | 0.13 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.10 | 11/21/2025 4:00:04 PM EST | |||
| 270.00 | 28.10 | 30.00 | 29.05 | 32.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | 0.93 | 0.01 | -0.12 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 23.25 | 25.25 | 24.25 | 23.90 | -14.94 | -38.47% | 0.09 | 100 | 1 | 0.43 | 0.90 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 18.85 | 20.55 | 19.70 | 18.40 | -2.50 | -11.97% | 0.07 | 2 | 19 | 0.31 | 0.86 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 282.50 | 16.55 | 18.30 | 17.43 | 16.80 | -2.90 | -14.73% | 0.06 | 1 | 3 | 0.29 | 0.84 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 14.40 | 16.10 | 15.25 | 14.78 | -4.82 | -24.60% | 0.05 | 11 | 50 | 0.29 | 0.81 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 287.50 | 12.45 | 13.90 | 13.18 | 15.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | 0.77 | 0.02 | -0.19 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 10.55 | 11.75 | 11.15 | 11.19 | -3.61 | -24.40% | 0.04 | 3 | 313 | 0.27 | 0.72 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 292.50 | 8.85 | 9.70 | 9.28 | 9.35 | -3.70 | -28.36% | 0.03 | 13 | 13 | 0.26 | 0.66 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 7.35 | 7.95 | 7.65 | 7.70 | -2.60 | -25.25% | 0.03 | 188 | 43 | 0.25 | 0.60 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 297.50 | 5.85 | 6.40 | 6.13 | 6.09 | -1.76 | -22.42% | 0.02 | 164 | 23 | 0.24 | 0.53 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 4.60 | 5.15 | 4.88 | 4.85 | -1.55 | -24.22% | 0.02 | 353 | 432 | 0.24 | 0.46 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 302.50 | 3.45 | 3.90 | 3.68 | 3.50 | -1.40 | -28.58% | 0.01 | 143 | 162 | 0.24 | 0.39 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 2.54 | 2.93 | 2.74 | 2.95 | -1.47 | -33.26% | 0.01 | 263 | 212 | 0.23 | 0.32 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 307.50 | 1.75 | 2.14 | 1.95 | 1.98 | -1.27 | -39.08% | 0.01 | 116 | 273 | 0.22 | 0.25 | 0.02 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 1.24 | 1.54 | 1.39 | 1.55 | -0.87 | -35.95% | 0.00 | 257 | 386 | 0.22 | 0.19 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 312.50 | 0.74 | 1.19 | 0.97 | 0.96 | -0.84 | -46.67% | 0.00 | 88 | 59 | 0.22 | 0.14 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 0.59 | 0.86 | 0.73 | 0.67 | -0.77 | -53.48% | 0.00 | 113 | 278 | 0.23 | 0.10 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 317.50 | 0.42 | 0.50 | 0.46 | 0.46 | -0.55 | -54.46% | 0.00 | 42 | 54 | 0.22 | 0.07 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 0.13 | 0.46 | 0.30 | 0.32 | -0.34 | -51.52% | 0.00 | 272 | 599 | 0.22 | 0.05 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 322.50 | 0.06 | 0.35 | 0.21 | 0.21 | -0.23 | -52.28% | 0.00 | 35 | 35 | 0.22 | 0.03 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 0.05 | 0.29 | 0.17 | 0.16 | -0.30 | -65.22% | 0.00 | 152 | 201 | 0.23 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 327.50 | 0.01 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.22 | 0.02 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.15 | -65.22% | 0.00 | 142 | 249 | 0.25 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 0.00 | 0.82 | 0.41 | 0.39 | +0.29 | +290.00% | 0.00 | 9 | 119 | 0.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 0.03 | 0.45 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 2.16 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 2.16 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 190.00 | 0.01 | 0.08 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.69 | 0.35 | 0.09 | % | 0.00 | 2 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 215.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.15 | +0.08 | +114.29% | 0.00 | 4 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 2.23 | 1.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 2.28 | 1.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 12 | 38 | 0.51 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 0.08 | 0.36 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 2 | 51 | 0.40 | -0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 0.16 | 0.42 | 0.29 | 0.28 | -0.09 | -24.33% | 0.00 | 101 | 65 | 0.38 | -0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 0.24 | 0.48 | 0.36 | 0.41 | +0.24 | +141.18% | 0.00 | 114 | 81 | 0.35 | -0.05 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 0.44 | 0.67 | 0.56 | 0.57 | -0.14 | -19.72% | 0.00 | 53 | 77 | 0.34 | -0.07 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 0.60 | 0.99 | 0.80 | 0.95 | -0.07 | -6.87% | 0.00 | 72 | 104 | 0.32 | -0.10 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 0.96 | 1.40 | 1.18 | 1.31 | +0.08 | +6.51% | 0.00 | 44 | 191 | 0.30 | -0.14 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 282.50 | 1.25 | 1.52 | 1.39 | 1.50 | +0.07 | +4.90% | 0.00 | 33 | 62 | 0.28 | -0.16 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 1.53 | 1.97 | 1.75 | 1.80 | -0.46 | -20.36% | 0.01 | 181 | 386 | 0.27 | -0.19 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 287.50 | 1.94 | 2.38 | 2.16 | 2.23 | -0.39 | -14.89% | 0.01 | 44 | 65 | 0.27 | -0.23 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 2.48 | 2.92 | 2.70 | 3.05 | +0.29 | +10.51% | 0.01 | 80 | 355 | 0.26 | -0.28 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 292.50 | 3.05 | 3.65 | 3.35 | 3.82 | +0.32 | +9.15% | 0.01 | 45 | 95 | 0.25 | -0.34 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 4.00 | 4.45 | 4.23 | 4.40 | -0.30 | -6.39% | 0.01 | 263 | 182 | 0.25 | -0.40 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 297.50 | 4.95 | 5.50 | 5.23 | 5.62 | +0.17 | +3.12% | 0.02 | 143 | 69 | 0.24 | -0.47 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 5.85 | 6.95 | 6.40 | 6.75 | +0.43 | +6.81% | 0.02 | 118 | 205 | 0.24 | -0.54 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 302.50 | 7.45 | 8.10 | 7.78 | 7.62 | -0.10 | -1.30% | 0.03 | 43 | 78 | 0.23 | -0.61 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 8.80 | 10.00 | 9.40 | 9.11 | +0.96 | +11.78% | 0.03 | 30 | 418 | 0.23 | -0.68 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 307.50 | 10.15 | 12.00 | 11.08 | 13.26 | +7.16 | +117.38% | 0.04 | 5 | 26 | 0.21 | -0.75 | 0.02 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 11.95 | 14.40 | 13.18 | 12.67 | +0.85 | +7.20% | 0.04 | 48 | 701 | 0.27 | -0.81 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 312.50 | 14.00 | 16.05 | 15.03 | % | 0.05 | 0 | 0 | 0.29 | -0.86 | 0.02 | -0.11 | 11/21/2025 4:00:04 PM EST | |||
| 315.00 | 16.15 | 18.20 | 17.18 | 19.87 | +11.22 | +129.72% | 0.05 | 14 | 120 | 0.29 | -0.90 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 317.50 | 18.45 | 20.65 | 19.55 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.32 | -0.93 | 0.01 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 20.90 | 23.25 | 22.08 | 22.15 | +6.15 | +38.44% | 0.07 | 4 | 28 | 0.36 | -0.95 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 322.50 | 23.45 | 25.60 | 24.53 | 26.68 | +3.26 | +13.92% | 0.08 | 10 | 10 | 0.37 | -0.97 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 25.20 | 28.85 | 27.03 | 20.90 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.44 | -0.98 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 327.50 | 27.90 | 30.45 | 29.18 | % | 0.09 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 330.00 | 30.20 | 33.95 | 32.08 | 14.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 35.20 | 38.95 | 37.08 | % | 0.11 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 340.00 | 40.40 | 42.95 | 41.68 | 28.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 45.20 | 48.95 | 47.08 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 350.00 | 50.20 | 53.95 | 52.08 | 38.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 55.20 | 58.95 | 57.08 | 43.72 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 60.40 | 62.95 | 61.68 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 365.00 | 65.20 | 68.95 | 67.08 | 55.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 70.20 | 74.00 | 72.10 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 375.00 | 75.20 | 78.95 | 77.08 | 59.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 80.20 | 83.95 | 82.08 | 65.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 85.35 | 88.95 | 87.15 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 390.00 | 90.20 | 93.95 | 92.08 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |