Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $43.47 as of 11/21/2025 3:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.65 | 19.55 | 17.60 | % | 0.70 | 0 | 0 | 3.26 | 0.97 | 0.01 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 30.00 | 11.65 | 15.05 | 13.35 | 13.00 | -8.70 | -40.10% | 0.45 | 11 | 42 | 2.65 | 0.91 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 8.25 | 9.30 | 8.78 | 7.29 | -16.21 | -68.98% | 0.25 | 1 | 87 | 1.37 | 0.80 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 6.95 | 8.20 | 7.58 | % | 0.20 | 0 | 0 | 1.42 | 0.74 | 0.03 | -0.14 | 11/21/2025 4:00:01 PM EST | |||
| 38.00 | 6.25 | 7.55 | 6.90 | 7.12 | % | 0.18 | 46 | 0 | 1.41 | 0.70 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 39.00 | 5.55 | 6.30 | 5.93 | 6.80 | -3.83 | -36.03% | 0.15 | 3 | 4 | 1.27 | 0.67 | 0.03 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 4.45 | 5.80 | 5.13 | 5.50 | -0.94 | -14.60% | 0.13 | 106 | 132 | 1.20 | 0.64 | 0.03 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 4.40 | 5.15 | 4.78 | 5.15 | -4.72 | -47.83% | 0.12 | 46 | 2 | 1.26 | 0.60 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 4.25 | 4.55 | 4.40 | 4.40 | -0.94 | -17.61% | 0.10 | 109 | 4 | 1.29 | 0.56 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 43.00 | 3.80 | 4.00 | 3.90 | 3.95 | -5.15 | -56.60% | 0.09 | 122 | 6 | 1.27 | 0.53 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 43.50 | 2.30 | 4.00 | 3.15 | 3.75 | -2.30 | -38.02% | 0.07 | 18 | 4 | 1.11 | 0.51 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 44.00 | 3.30 | 3.60 | 3.45 | 3.50 | -0.85 | -19.54% | 0.08 | 290 | 65 | 1.26 | 0.49 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 44.50 | 3.10 | 3.40 | 3.25 | 3.15 | -2.65 | -45.69% | 0.07 | 16 | 10 | 1.26 | 0.47 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.00 | 2.94 | 3.20 | 3.07 | 3.08 | -0.77 | -20.00% | 0.07 | 289 | 76 | 1.26 | 0.45 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.50 | 2.74 | 3.05 | 2.90 | 3.60 | -1.50 | -29.42% | 0.06 | 35 | 14 | 1.26 | 0.43 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 46.00 | 2.58 | 2.82 | 2.70 | 2.75 | -0.66 | -19.36% | 0.06 | 81 | 62 | 1.25 | 0.42 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 46.50 | 2.46 | 2.64 | 2.55 | 2.90 | -1.75 | -37.64% | 0.05 | 136 | 121 | 1.25 | 0.40 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 47.00 | 2.27 | 2.49 | 2.38 | 2.42 | -0.83 | -25.54% | 0.05 | 39 | 51 | 1.24 | 0.38 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 47.50 | 2.16 | 2.33 | 2.25 | 2.28 | -0.81 | -26.22% | 0.05 | 10 | 28 | 1.24 | 0.36 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 48.00 | 1.66 | 2.17 | 1.92 | 2.23 | -0.52 | -18.91% | 0.04 | 134 | 1,036 | 1.18 | 0.35 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 48.50 | 1.85 | 2.06 | 1.96 | 1.93 | -3.22 | -62.53% | 0.04 | 10 | 262 | 1.23 | 0.33 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.00 | 1.69 | 1.93 | 1.81 | 1.88 | -2.12 | -53.00% | 0.04 | 85 | 265 | 1.23 | 0.32 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.50 | 1.66 | 1.78 | 1.72 | 1.74 | -0.72 | -29.27% | 0.03 | 60 | 32 | 1.23 | 0.30 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 50.00 | 1.55 | 1.67 | 1.61 | 1.55 | -0.60 | -27.91% | 0.03 | 255 | 1,038 | 1.23 | 0.29 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 51.00 | 1.24 | 1.49 | 1.37 | 1.37 | -0.58 | -29.75% | 0.03 | 124 | 102 | 1.21 | 0.26 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 52.00 | 1.02 | 1.27 | 1.15 | 1.29 | -0.36 | -21.82% | 0.02 | 113 | 647 | 1.20 | 0.23 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 53.00 | 0.95 | 1.12 | 1.04 | 1.07 | -0.39 | -26.72% | 0.02 | 119 | 293 | 1.21 | 0.21 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 54.00 | 0.47 | 1.01 | 0.74 | 0.95 | -0.24 | -20.17% | 0.01 | 44 | 194 | 1.13 | 0.19 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 55.00 | 0.68 | 0.89 | 0.79 | 0.79 | -0.37 | -31.90% | 0.01 | 210 | 948 | 1.22 | 0.17 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 56.00 | 0.23 | 0.81 | 0.52 | 0.75 | -0.60 | -44.45% | 0.01 | 42 | 232 | 1.10 | 0.16 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 57.00 | 0.36 | 0.68 | 0.52 | 0.60 | -0.30 | -33.34% | 0.01 | 134 | 70 | 1.13 | 0.14 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 58.00 | 0.46 | 0.61 | 0.54 | 0.53 | -0.27 | -33.75% | 0.01 | 114 | 123 | 1.23 | 0.12 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 59.00 | 0.41 | 0.54 | 0.48 | 0.49 | -0.35 | -41.67% | 0.01 | 71 | 151 | 1.24 | 0.11 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 60.00 | 0.36 | 0.47 | 0.42 | 0.36 | -0.32 | -47.06% | 0.01 | 544 | 11,664 | 1.24 | 0.10 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 61.00 | 0.26 | 0.40 | 0.33 | 0.36 | -0.19 | -34.55% | 0.01 | 33 | 281 | 1.22 | 0.09 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 62.00 | 0.29 | 0.38 | 0.34 | 0.30 | -0.25 | -45.46% | 0.01 | 55 | 382 | 1.26 | 0.08 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 63.00 | 0.17 | 0.32 | 0.25 | 0.32 | -0.33 | -50.77% | 0.00 | 32 | 230 | 1.22 | 0.07 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 64.00 | 0.17 | 0.35 | 0.26 | 0.29 | -0.47 | -61.85% | 0.00 | 27 | 51 | 1.27 | 0.06 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 65.00 | 0.15 | 0.64 | 0.40 | 0.23 | -0.29 | -55.77% | 0.01 | 979 | 3,395 | 1.39 | 0.05 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 66.00 | 0.15 | 0.47 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.37 | 0.05 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 67.00 | 0.01 | 0.83 | 0.42 | 0.15 | -0.35 | -70.00% | 0.01 | 97 | 204 | 1.34 | 0.04 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 68.00 | 0.03 | 0.25 | 0.14 | 0.19 | -0.43 | -69.36% | 0.00 | 53 | 105 | 1.21 | 0.04 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 0.51 | 0.26 | 0.15 | -0.34 | -69.39% | 0.00 | 3 | 77 | 1.67 | 0.03 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 70.00 | 0.05 | 0.23 | 0.14 | 0.14 | -0.14 | -50.00% | 0.00 | 163 | 730 | 1.29 | 0.03 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 71.00 | 0.05 | 0.70 | 0.38 | 0.16 | -0.44 | -73.34% | 0.01 | 1 | 67 | 1.52 | 0.02 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.64 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.86 | 0.02 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.69 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.93 | 0.02 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 74.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 23 | 134 | 1.28 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.52 | 0.26 | 0.10 | -0.10 | -50.00% | 0.00 | 41 | 447 | 1.87 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.43 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 1.28 | 0.64 | 0.05 | -0.30 | -85.72% | 0.01 | 4 | 20 | 2.41 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 1.08 | 0.54 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.33 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.96 | 0.48 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.30 | 0.01 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 80.00 | 0.05 | 0.27 | 0.16 | 0.08 | -0.05 | -38.47% | 0.00 | 28 | 414 | 1.59 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 1.49 | 0.75 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.65 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 1.65 | 0.83 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.76 | 0.00 | 0.00 | -0.01 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 1.26 | 0.63 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.46 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.28 | +0.12 | +75.00% | 0.00 | 152 | 281 | 1.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 100.00 | 0.02 | 0.25 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 961 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.26 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 79 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.58 | 0.31 | 0.30 | +0.05 | +20.00% | 0.01 | 27 | 492 | 1.58 | -0.03 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.00 | 0.70 | 0.75 | 0.73 | 0.70 | +0.05 | +7.70% | 0.02 | 7,021 | 8,605 | 1.58 | -0.09 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 1.51 | 1.60 | 1.56 | 1.60 | +0.20 | +14.29% | 0.04 | 892 | 3,795 | 1.42 | -0.20 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 2.05 | 2.21 | 2.13 | 2.12 | +0.26 | +13.98% | 0.06 | 80 | 78 | 1.39 | -0.26 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 38.00 | 2.31 | 2.55 | 2.43 | 2.42 | +0.34 | +16.35% | 0.06 | 49 | 20 | 1.36 | -0.30 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 39.00 | 2.75 | 3.00 | 2.88 | 2.75 | +0.39 | +16.53% | 0.07 | 45 | 114 | 1.37 | -0.33 | 0.03 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 3.05 | 3.30 | 3.18 | 3.21 | +0.38 | +13.43% | 0.08 | 527 | 480 | 1.32 | -0.36 | 0.03 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 3.50 | 3.80 | 3.65 | 3.54 | +1.14 | +47.50% | 0.09 | 65 | 99 | 1.32 | -0.40 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 3.95 | 4.30 | 4.13 | 4.07 | +0.57 | +16.29% | 0.10 | 1,647 | 95 | 1.31 | -0.44 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 43.00 | 4.50 | 4.75 | 4.63 | 4.51 | +0.32 | +7.64% | 0.11 | 113 | 217 | 1.29 | -0.47 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 43.50 | 4.75 | 5.05 | 4.90 | 4.89 | +0.39 | +8.67% | 0.11 | 32 | 31 | 1.28 | -0.49 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 44.00 | 5.00 | 5.50 | 5.25 | 5.20 | +0.69 | +15.30% | 0.12 | 122 | 266 | 1.30 | -0.51 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 44.50 | 5.25 | 5.70 | 5.48 | 5.45 | +0.65 | +13.55% | 0.12 | 20 | 34 | 1.27 | -0.53 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.00 | 5.65 | 5.95 | 5.80 | 5.77 | +0.65 | +12.70% | 0.13 | 180 | 783 | 1.27 | -0.55 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.50 | 5.95 | 6.35 | 6.15 | 6.00 | +0.57 | +10.50% | 0.14 | 5 | 87 | 1.28 | -0.57 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 46.00 | 6.25 | 6.70 | 6.48 | 6.45 | +0.85 | +15.18% | 0.14 | 51 | 189 | 1.28 | -0.58 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 46.50 | 6.60 | 7.00 | 6.80 | 6.53 | +0.53 | +8.84% | 0.15 | 6 | 65 | 1.27 | -0.60 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 47.00 | 6.95 | 7.35 | 7.15 | 6.96 | +1.06 | +17.97% | 0.15 | 53 | 378 | 1.27 | -0.62 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 47.50 | 7.15 | 7.75 | 7.45 | 7.41 | +0.99 | +15.43% | 0.16 | 12 | 78 | 1.25 | -0.64 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 48.00 | 7.30 | 8.05 | 7.68 | 7.60 | +0.80 | +11.77% | 0.16 | 48 | 572 | 1.18 | -0.65 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 48.50 | 6.55 | 10.05 | 8.30 | 7.95 | +3.10 | +63.92% | 0.17 | 74 | 85 | 1.23 | -0.67 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.00 | 8.25 | 8.75 | 8.50 | 8.52 | +1.08 | +14.52% | 0.17 | 40 | 154 | 1.23 | -0.68 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.50 | 7.65 | 9.95 | 8.80 | 8.74 | +0.11 | +1.28% | 0.18 | 3 | 65 | 1.58 | -0.70 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 50.00 | 8.95 | 9.55 | 9.25 | 9.17 | +0.99 | +12.11% | 0.18 | 352 | 1,467 | 1.22 | -0.71 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 51.00 | 9.45 | 10.70 | 10.08 | 9.95 | -0.03 | -0.31% | 0.20 | 8 | 169 | 1.22 | -0.74 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 52.00 | 10.30 | 11.90 | 11.10 | 11.06 | +2.84 | +34.55% | 0.21 | 22 | 177 | 1.27 | -0.77 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 53.00 | 11.05 | 12.55 | 11.80 | 11.83 | +2.83 | +31.45% | 0.22 | 16 | 215 | 1.20 | -0.79 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 54.00 | 11.75 | 14.55 | 13.15 | 12.00 | +0.45 | +3.90% | 0.24 | 11 | 114 | 1.97 | -0.81 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 55.00 | 13.00 | 14.50 | 13.75 | 13.59 | +1.08 | +8.64% | 0.25 | 35 | 360 | 1.30 | -0.83 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 56.00 | 13.55 | 15.85 | 14.70 | 14.39 | +1.06 | +7.96% | 0.26 | 22 | 89 | 1.84 | -0.84 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 57.00 | 14.90 | 16.10 | 15.50 | 14.92 | +2.97 | +24.86% | 0.27 | 5 | 96 | 1.28 | -0.86 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 58.00 | 15.20 | 17.15 | 16.18 | 17.10 | +4.33 | +33.91% | 0.28 | 42 | 245 | 1.69 | -0.88 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 59.00 | 16.60 | 19.10 | 17.85 | 16.75 | +2.50 | +17.55% | 0.30 | 2 | 97 | 2.11 | -0.89 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 60.00 | 17.20 | 19.05 | 18.13 | 18.37 | +1.50 | +8.90% | 0.30 | 96 | 750 | 1.75 | -0.90 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 61.00 | 17.80 | 21.00 | 19.40 | 17.72 | +3.39 | +23.66% | 0.32 | 4 | 79 | 2.18 | -0.91 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 62.00 | 18.65 | 21.40 | 20.03 | 20.38 | +7.09 | +53.35% | 0.32 | 1 | 128 | 2.00 | -0.92 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 63.00 | 19.10 | 22.90 | 21.00 | 22.45 | +8.03 | +55.69% | 0.33 | 3 | 48 | 2.25 | -0.93 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 64.00 | 20.25 | 23.90 | 22.08 | 23.40 | +5.31 | +29.36% | 0.34 | 1 | 55 | 2.30 | -0.94 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 65.00 | 21.70 | 24.35 | 23.03 | 19.18 | 0.00 | 0.00% | 0.35 | 0 | 104 | 2.12 | -0.95 | 0.01 | -0.04 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 66.00 | 22.70 | 25.85 | 24.28 | 24.87 | +8.47 | +51.65% | 0.37 | 2 | 71 | 2.37 | -0.95 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 67.00 | 22.90 | 26.80 | 24.85 | 13.70 | 0.00 | 0.00% | 0.37 | 0 | 19 | 2.40 | -0.96 | 0.01 | -0.03 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 68.00 | 23.85 | 27.75 | 25.80 | 25.58 | +6.08 | +31.18% | 0.38 | 3 | 10 | 2.43 | -0.96 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 69.00 | 25.20 | 28.80 | 27.00 | 25.96 | +9.94 | +62.05% | 0.39 | 15 | 21 | 2.49 | -0.97 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 70.00 | 26.10 | 29.75 | 27.93 | 21.43 | 0.00 | 0.00% | 0.40 | 0 | 43 | 2.51 | -0.97 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 71.00 | 27.65 | 30.75 | 29.20 | 24.64 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.55 | -0.98 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 72.00 | 28.15 | 31.70 | 29.93 | 15.63 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.57 | -0.98 | 0.00 | -0.02 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 73.00 | 29.15 | 32.75 | 30.95 | 20.90 | 0.00 | 0.00% | 0.42 | 0 | 30 | 2.63 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 74.00 | 30.15 | 33.75 | 31.95 | 13.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.67 | -0.98 | 0.00 | -0.02 | 11/6/2025 | 11/21/2025 4:00:01 PM EST |
| 75.00 | 30.85 | 34.70 | 32.78 | 25.37 | 0.00 | 0.00% | 0.44 | 0 | 55 | 2.69 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 76.00 | 31.80 | 35.70 | 33.75 | 32.09 | +20.49 | +176.64% | 0.44 | 2 | 4 | 2.73 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 77.00 | 33.10 | 36.70 | 34.90 | % | 0.45 | 0 | 0 | 2.77 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 78.00 | 33.80 | 37.70 | 35.75 | 15.10 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.80 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:01 PM EST |
| 79.00 | 34.80 | 38.70 | 36.75 | 16.20 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.84 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:01 PM EST |
| 80.00 | 36.10 | 39.75 | 37.93 | 22.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.87 | -0.99 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 81.00 | 37.10 | 40.70 | 38.90 | % | 0.48 | 0 | 0 | 2.91 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 82.00 | 38.10 | 41.70 | 39.90 | % | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 83.00 | 38.75 | 42.70 | 40.73 | % | 0.49 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 84.00 | 40.10 | 43.70 | 41.90 | % | 0.50 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 85.00 | 40.80 | 44.70 | 42.75 | 25.25 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 90.00 | 46.00 | 49.70 | 47.85 | 23.80 | 0.00 | 0.00% | 0.53 | 0 | 12 | 3.19 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:01 PM EST |
| 95.00 | 51.10 | 54.70 | 52.90 | % | 0.56 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 100.00 | 56.10 | 59.65 | 57.88 | 28.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:01 PM EST |
| 105.00 | 61.10 | 64.70 | 62.90 | % | 0.60 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 110.00 | 66.10 | 69.70 | 67.90 | % | 0.62 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |