Options Chain for IONQ INC COM (IONQ) - $53.38 as of 11/5/2025 12:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.80 | 21.20 | 20.00 | 21.15 | -2.72 | -11.40% | 0.57 | 1 | 2 | 1.54 | 0.95 | 0.01 | -0.02 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 40.00 | 15.10 | 17.25 | 16.18 | 19.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.17 | 0.88 | 0.01 | -0.05 | 10/28/2025 | 11/5/2025 11:59:06 AM EST |
| 41.00 | 13.65 | 16.25 | 14.95 | % | 0.36 | 0 | 0 | 1.39 | 0.87 | 0.01 | -0.05 | 11/5/2025 11:59:06 AM EST | |||
| 42.00 | 12.85 | 15.50 | 14.18 | % | 0.34 | 0 | 0 | 0.98 | 0.85 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 43.00 | 12.10 | 14.60 | 13.35 | 13.86 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.00 | 0.83 | 0.02 | -0.07 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 44.00 | 11.35 | 14.10 | 12.73 | 21.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.04 | 0.81 | 0.02 | -0.07 | 10/24/2025 | 11/5/2025 11:59:06 AM EST |
| 45.00 | 11.40 | 13.40 | 12.40 | 16.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.14 | 0.78 | 0.02 | -0.08 | 10/28/2025 | 11/5/2025 11:59:06 AM EST |
| 46.00 | 10.20 | 12.65 | 11.43 | % | 0.25 | 0 | 0 | 1.07 | 0.76 | 0.02 | -0.08 | 11/5/2025 11:59:06 AM EST | |||
| 47.00 | 10.20 | 11.90 | 11.05 | % | 0.24 | 0 | 0 | 1.13 | 0.74 | 0.02 | -0.09 | 11/5/2025 11:59:06 AM EST | |||
| 48.00 | 8.90 | 10.75 | 9.83 | 19.09 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.99 | 0.72 | 0.02 | -0.09 | 10/24/2025 | 11/5/2025 11:59:06 AM EST |
| 49.00 | 9.45 | 10.35 | 9.90 | % | 0.20 | 0 | 0 | 1.14 | 0.69 | 0.02 | -0.09 | 11/5/2025 11:59:06 AM EST | |||
| 50.00 | 7.95 | 9.65 | 8.80 | 10.25 | -6.30 | -38.07% | 0.18 | 1 | 11 | 1.04 | 0.67 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 51.00 | 8.10 | 9.20 | 8.65 | 14.03 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.08 | 0.64 | 0.02 | -0.10 | 10/31/2025 | 11/5/2025 11:59:06 AM EST |
| 52.00 | 7.70 | 8.85 | 8.28 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.07 | 0.62 | 0.02 | -0.10 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 53.00 | 7.05 | 8.50 | 7.78 | 7.20 | +0.30 | +4.35% | 0.15 | 1 | 2 | 1.07 | 0.60 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 54.00 | 6.80 | 7.75 | 7.28 | 7.13 | +0.70 | +10.89% | 0.13 | 53 | 32 | 1.07 | 0.57 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 55.00 | 6.60 | 7.05 | 6.83 | 6.45 | -0.05 | -0.77% | 0.12 | 21 | 97 | 1.09 | 0.55 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 56.00 | 5.90 | 6.95 | 6.43 | 6.26 | +0.66 | +11.79% | 0.11 | 1 | 14 | 1.15 | 0.53 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 57.00 | 5.75 | 6.25 | 6.00 | 6.00 | -0.20 | -3.23% | 0.11 | 35 | 7 | 1.03 | 0.51 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 58.00 | 4.15 | 6.10 | 5.13 | 5.25 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.01 | 0.48 | 0.02 | -0.11 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 59.00 | 4.85 | 5.55 | 5.20 | 5.20 | -0.47 | -8.29% | 0.09 | 2 | 51 | 1.11 | 0.46 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 60.00 | 4.50 | 5.25 | 4.88 | 4.85 | +0.20 | +4.31% | 0.08 | 8 | 101 | 1.11 | 0.44 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 61.00 | 4.20 | 4.85 | 4.53 | 4.40 | +0.15 | +3.53% | 0.07 | 14 | 692 | 1.10 | 0.42 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 62.00 | 3.95 | 4.65 | 4.30 | 4.47 | -0.21 | -4.49% | 0.07 | 1 | 48 | 1.12 | 0.40 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 63.00 | 3.75 | 4.40 | 4.08 | 3.90 | -0.60 | -13.34% | 0.06 | 3 | 56 | 1.11 | 0.38 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 64.00 | 2.85 | 4.00 | 3.43 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.06 | 0.37 | 0.02 | -0.11 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 65.00 | 3.25 | 3.95 | 3.60 | 3.10 | -0.34 | -9.89% | 0.06 | 14 | 53 | 1.09 | 0.35 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 66.00 | 3.00 | 3.70 | 3.35 | 3.45 | -1.12 | -24.51% | 0.05 | 18 | 22 | 1.11 | 0.33 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 67.00 | 2.90 | 3.55 | 3.23 | 3.10 | +0.21 | +7.27% | 0.05 | 16 | 15 | 1.09 | 0.32 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 68.00 | 2.50 | 3.20 | 2.85 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.10 | 0.30 | 0.02 | -0.10 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 69.00 | 2.51 | 3.00 | 2.76 | 2.58 | 0.00 | 0.00% | 0.04 | 5 | 5 | 1.13 | 0.29 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 70.00 | 2.40 | 2.86 | 2.63 | 2.60 | +0.04 | +1.57% | 0.04 | 8 | 166 | 1.15 | 0.27 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 71.00 | 2.05 | 2.85 | 2.45 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.12 | 0.26 | 0.02 | -0.10 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 72.00 | 1.27 | 2.71 | 1.99 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.08 | 0.25 | 0.02 | -0.09 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 73.00 | 1.70 | 2.83 | 2.27 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.19 | 0.23 | 0.02 | -0.09 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 74.00 | 1.94 | 2.82 | 2.38 | 2.16 | -2.11 | -49.42% | 0.03 | 2 | 5 | 1.22 | 0.22 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 75.00 | 1.86 | 2.34 | 2.10 | 1.88 | -0.62 | -24.80% | 0.03 | 3 | 81 | 1.16 | 0.21 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 76.00 | 1.46 | 2.10 | 1.78 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.15 | 0.20 | 0.02 | -0.08 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 77.00 | 1.66 | 2.15 | 1.91 | 2.79 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.18 | 0.19 | 0.02 | -0.08 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 78.00 | 1.34 | 2.23 | 1.79 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | 0.18 | 0.01 | -0.08 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 79.00 | 1.40 | 1.81 | 1.61 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.19 | 0.17 | 0.01 | -0.08 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 80.00 | 1.13 | 2.15 | 1.64 | 1.66 | -0.19 | -10.27% | 0.02 | 2 | 55 | 1.22 | 0.16 | 0.01 | -0.07 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 81.00 | 1.05 | 1.88 | 1.47 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | 0.16 | 0.01 | -0.07 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 82.00 | 0.90 | 2.45 | 1.68 | % | 0.02 | 0 | 0 | 1.27 | 0.15 | 0.01 | -0.07 | 11/5/2025 11:59:06 AM EST | |||
| 83.00 | 0.84 | 2.19 | 1.52 | % | 0.02 | 0 | 0 | 1.25 | 0.14 | 0.01 | -0.07 | 11/5/2025 11:59:06 AM EST | |||
| 84.00 | 0.69 | 2.14 | 1.42 | % | 0.02 | 0 | 0 | 1.26 | 0.13 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 85.00 | 0.50 | 1.65 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.20 | 0.13 | 0.01 | -0.06 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 86.00 | 1.05 | 1.45 | 1.25 | 1.25 | % | 0.01 | 1 | 0 | 1.27 | 0.12 | 0.01 | -0.06 | 11/5/2025 | 11/5/2025 11:59:06 AM EST | |
| 87.00 | 0.81 | 1.51 | 1.16 | % | 0.01 | 0 | 0 | 1.29 | 0.11 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 88.00 | 0.75 | 1.50 | 1.13 | % | 0.01 | 0 | 1 | 1.27 | 0.11 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 89.00 | 0.90 | 1.34 | 1.12 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.10 | 0.01 | -0.05 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 90.00 | 0.86 | 1.26 | 1.06 | 1.08 | -0.14 | -11.48% | 0.01 | 5 | 13 | 1.29 | 0.09 | 0.01 | -0.05 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.32 | 0.67 | 0.50 | 0.52 | -0.03 | -5.46% | 0.01 | 10 | 16 | 1.09 | -0.05 | 0.01 | -0.02 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 40.00 | 0.77 | 1.26 | 1.02 | 1.30 | +0.05 | +4.00% | 0.03 | 2 | 183 | 1.01 | -0.12 | 0.01 | -0.05 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 41.00 | 1.20 | 1.53 | 1.37 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.04 | -0.13 | 0.01 | -0.05 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 42.00 | 1.35 | 1.69 | 1.52 | 1.53 | +0.50 | +48.55% | 0.04 | 3 | 17 | 1.06 | -0.15 | 0.01 | -0.06 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 43.00 | 1.53 | 2.25 | 1.89 | 1.91 | +0.50 | +35.47% | 0.04 | 1 | 7 | 1.08 | -0.17 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 44.00 | 1.77 | 2.44 | 2.11 | 1.89 | +0.24 | +14.55% | 0.05 | 1 | 16 | 1.05 | -0.19 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 45.00 | 2.08 | 2.67 | 2.38 | 2.20 | -0.40 | -15.39% | 0.05 | 1 | 59 | 1.09 | -0.22 | 0.02 | -0.08 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 46.00 | 2.46 | 2.82 | 2.64 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.01 | -0.24 | 0.02 | -0.08 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 47.00 | 2.66 | 3.20 | 2.93 | 2.91 | -0.27 | -8.50% | 0.06 | 2 | 15 | 0.98 | -0.26 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 48.00 | 3.10 | 3.55 | 3.33 | 3.35 | +0.27 | +8.77% | 0.07 | 6 | 14 | 1.02 | -0.28 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 49.00 | 3.55 | 3.90 | 3.73 | 3.90 | +0.40 | +11.43% | 0.08 | 12 | 110 | 1.04 | -0.31 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 50.00 | 3.95 | 4.70 | 4.33 | 4.27 | -0.53 | -11.05% | 0.09 | 13 | 67 | 1.07 | -0.33 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 51.00 | 4.35 | 5.30 | 4.83 | 5.14 | +0.33 | +6.87% | 0.09 | 3 | 36 | 1.09 | -0.36 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 52.00 | 4.80 | 5.60 | 5.20 | 4.98 | -0.28 | -5.33% | 0.10 | 4 | 33 | 1.07 | -0.38 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 53.00 | 5.20 | 6.25 | 5.73 | 5.60 | -0.90 | -13.85% | 0.11 | 4 | 35 | 1.08 | -0.40 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 54.00 | 5.85 | 6.25 | 6.05 | 6.15 | -0.60 | -8.89% | 0.11 | 15 | 124 | 1.05 | -0.43 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 55.00 | 6.40 | 7.10 | 6.75 | 8.10 | +1.00 | +14.09% | 0.12 | 18 | 52 | 1.13 | -0.45 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 56.00 | 6.90 | 8.55 | 7.73 | 7.96 | +1.83 | +29.86% | 0.14 | 3 | 12 | 1.13 | -0.47 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 57.00 | 7.20 | 8.40 | 7.80 | 6.57 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.12 | -0.49 | 0.02 | -0.11 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 58.00 | 8.20 | 8.85 | 8.53 | 8.55 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.06 | -0.52 | 0.02 | -0.11 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 59.00 | 8.85 | 9.80 | 9.33 | 9.50 | -1.00 | -9.53% | 0.16 | 4 | 20 | 1.13 | -0.54 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 60.00 | 9.20 | 10.35 | 9.78 | 9.97 | -0.66 | -6.21% | 0.16 | 6 | 67 | 1.04 | -0.56 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 61.00 | 10.05 | 11.00 | 10.53 | 10.50 | -0.64 | -5.75% | 0.17 | 1 | 29 | 1.04 | -0.58 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 62.00 | 10.60 | 11.85 | 11.23 | 9.39 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.10 | -0.60 | 0.02 | -0.11 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 63.00 | 11.55 | 12.20 | 11.88 | 12.30 | +2.12 | +20.83% | 0.19 | 1 | 23 | 1.12 | -0.62 | 0.02 | -0.11 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 64.00 | 11.95 | 14.10 | 13.03 | 11.26 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.10 | -0.63 | 0.02 | -0.11 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 65.00 | 12.95 | 14.10 | 13.53 | 12.93 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.11 | -0.65 | 0.02 | -0.11 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 66.00 | 13.90 | 14.55 | 14.23 | 14.10 | +2.91 | +26.01% | 0.22 | 2 | 4 | 1.11 | -0.67 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 67.00 | 14.45 | 15.90 | 15.18 | % | 0.23 | 0 | 0 | 1.07 | -0.68 | 0.02 | -0.10 | 11/5/2025 11:59:06 AM EST | |||
| 68.00 | 15.45 | 17.50 | 16.48 | % | 0.24 | 0 | 0 | 1.13 | -0.70 | 0.02 | -0.10 | 11/5/2025 11:59:06 AM EST | |||
| 69.00 | 16.40 | 17.05 | 16.73 | 17.90 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.19 | -0.71 | 0.02 | -0.10 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 70.00 | 16.80 | 17.95 | 17.38 | 18.06 | +2.31 | +14.67% | 0.25 | 1 | 41 | 1.14 | -0.73 | 0.02 | -0.10 | 11/5/2025 | 11/5/2025 11:59:06 AM EST |
| 71.00 | 17.50 | 20.15 | 18.83 | 17.23 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.21 | -0.74 | 0.02 | -0.10 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 72.00 | 17.80 | 20.90 | 19.35 | % | 0.27 | 0 | 0 | 1.08 | -0.75 | 0.02 | -0.09 | 11/5/2025 11:59:06 AM EST | |||
| 73.00 | 19.35 | 21.35 | 20.35 | % | 0.28 | 0 | 0 | 1.10 | -0.77 | 0.02 | -0.09 | 11/5/2025 11:59:06 AM EST | |||
| 74.00 | 20.20 | 22.75 | 21.48 | 21.70 | % | 0.29 | 1 | 0 | 1.15 | -0.78 | 0.02 | -0.09 | 11/5/2025 | 11/5/2025 11:59:06 AM EST | |
| 75.00 | 21.45 | 23.60 | 22.53 | % | 0.30 | 0 | 0 | 1.25 | -0.79 | 0.02 | -0.09 | 11/5/2025 11:59:06 AM EST | |||
| 76.00 | 21.55 | 24.50 | 23.03 | % | 0.30 | 0 | 0 | 1.07 | -0.80 | 0.02 | -0.08 | 11/5/2025 11:59:06 AM EST | |||
| 77.00 | 22.05 | 25.55 | 23.80 | % | 0.31 | 0 | 0 | 1.09 | -0.81 | 0.02 | -0.08 | 11/5/2025 11:59:06 AM EST | |||
| 78.00 | 23.40 | 26.35 | 24.88 | 23.49 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.05 | -0.82 | 0.01 | -0.08 | 11/4/2025 | 11/5/2025 11:59:06 AM EST |
| 79.00 | 24.30 | 26.55 | 25.43 | % | 0.32 | 0 | 0 | 0.94 | -0.83 | 0.01 | -0.08 | 11/5/2025 11:59:06 AM EST | |||
| 80.00 | 25.25 | 28.20 | 26.73 | 23.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.51 | -0.84 | 0.01 | -0.07 | 10/30/2025 | 11/5/2025 11:59:06 AM EST |
| 81.00 | 26.20 | 29.10 | 27.65 | % | 0.34 | 0 | 0 | 1.51 | -0.84 | 0.01 | -0.07 | 11/5/2025 11:59:06 AM EST | |||
| 82.00 | 26.85 | 29.80 | 28.33 | 25.30 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.25 | -0.85 | 0.01 | -0.07 | 11/3/2025 | 11/5/2025 11:59:06 AM EST |
| 83.00 | 28.30 | 31.10 | 29.70 | % | 0.36 | 0 | 0 | 1.28 | -0.86 | 0.01 | -0.07 | 11/5/2025 11:59:06 AM EST | |||
| 84.00 | 28.65 | 32.05 | 30.35 | % | 0.36 | 0 | 0 | 1.29 | -0.87 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 85.00 | 30.80 | 32.90 | 31.85 | 25.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.58 | -0.87 | 0.01 | -0.06 | 10/31/2025 | 11/5/2025 11:59:06 AM EST |
| 86.00 | 31.00 | 33.85 | 32.43 | % | 0.38 | 0 | 0 | 1.59 | -0.88 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 87.00 | 31.95 | 34.80 | 33.38 | % | 0.38 | 0 | 0 | 1.60 | -0.89 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 88.00 | 32.70 | 35.85 | 34.28 | % | 0.39 | 0 | 0 | 1.62 | -0.89 | 0.01 | -0.06 | 11/5/2025 11:59:06 AM EST | |||
| 89.00 | 33.90 | 36.70 | 35.30 | % | 0.40 | 0 | 0 | 1.63 | -0.90 | 0.01 | -0.05 | 11/5/2025 11:59:06 AM EST | |||
| 90.00 | 34.85 | 37.70 | 36.28 | % | 0.40 | 0 | 0 | 1.65 | -0.91 | 0.01 | -0.05 | 11/5/2025 11:59:06 AM EST |