Options Chain for HOME DEPOT INC COM (HD) - $332.38 as of 11/21/2025 3:49:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 123.00 | 125.75 | 124.38 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 225.00 | 118.00 | 120.75 | 119.38 | % | 0.53 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 230.00 | 113.00 | 115.75 | 114.38 | % | 0.50 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 235.00 | 108.00 | 110.70 | 109.35 | % | 0.47 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 240.00 | 103.05 | 105.80 | 104.43 | % | 0.44 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 245.00 | 97.95 | 100.75 | 99.35 | % | 0.41 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 250.00 | 93.05 | 95.80 | 94.43 | % | 0.38 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 255.00 | 88.00 | 90.80 | 89.40 | % | 0.35 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 260.00 | 83.05 | 85.80 | 84.43 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 265.00 | 78.10 | 80.80 | 79.45 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 270.00 | 73.05 | 75.85 | 74.45 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 275.00 | 68.10 | 70.85 | 69.48 | % | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 280.00 | 63.15 | 65.85 | 64.50 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 285.00 | 58.15 | 60.90 | 59.53 | % | 0.21 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 290.00 | 53.15 | 55.80 | 54.48 | % | 0.19 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 295.00 | 48.20 | 50.85 | 49.53 | 78.13 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:07 PM EST |
| 300.00 | 43.30 | 46.00 | 44.65 | % | 0.15 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 305.00 | 38.35 | 41.15 | 39.75 | 57.05 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.51 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 310.00 | 33.30 | 35.85 | 34.58 | % | 0.11 | 0 | 0 | 0.33 | 0.99 | 0.01 | -0.02 | 11/21/2025 4:00:07 PM EST | |||
| 315.00 | 28.45 | 31.00 | 29.73 | % | 0.09 | 0 | 0 | 0.36 | 0.95 | 0.01 | -0.05 | 11/21/2025 4:00:07 PM EST | |||
| 320.00 | 23.80 | 26.25 | 25.03 | % | 0.08 | 0 | 0 | 0.35 | 0.91 | 0.01 | -0.09 | 11/21/2025 4:00:07 PM EST | |||
| 325.00 | 19.10 | 21.95 | 20.53 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.33 | 0.85 | 0.01 | -0.13 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 330.00 | 14.50 | 17.65 | 16.08 | 16.25 | +7.65 | +88.96% | 0.05 | 23 | 50 | 0.30 | 0.78 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 335.00 | 11.20 | 13.25 | 12.23 | 11.52 | +6.12 | +113.34% | 0.04 | 40 | 152 | 0.28 | 0.69 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 340.00 | 7.85 | 8.45 | 8.15 | 9.00 | +5.55 | +160.87% | 0.02 | 103 | 113 | 0.25 | 0.58 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 342.50 | 6.35 | 7.00 | 6.68 | 6.85 | +3.99 | +139.51% | 0.02 | 54 | 72 | 0.24 | 0.52 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 345.00 | 5.05 | 5.80 | 5.43 | 5.24 | +2.66 | +103.11% | 0.02 | 171 | 289 | 0.23 | 0.46 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 347.50 | 3.80 | 4.50 | 4.15 | 4.16 | +2.00 | +92.60% | 0.01 | 51 | 24 | 0.23 | 0.39 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 350.00 | 2.92 | 3.60 | 3.26 | 3.18 | +1.92 | +152.39% | 0.01 | 163 | 327 | 0.22 | 0.33 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 352.50 | 2.18 | 2.70 | 2.44 | 2.52 | +1.41 | +127.03% | 0.01 | 56 | 32 | 0.22 | 0.27 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 355.00 | 1.45 | 2.05 | 1.75 | 1.83 | +1.21 | +195.17% | 0.00 | 57 | 68 | 0.21 | 0.22 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 357.50 | 0.96 | 1.42 | 1.19 | 1.16 | +0.23 | +24.74% | 0.00 | 31 | 167 | 0.21 | 0.17 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 360.00 | 0.82 | 1.16 | 0.99 | 0.97 | +0.56 | +136.59% | 0.00 | 261 | 66 | 0.22 | 0.13 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 362.50 | 0.39 | 0.91 | 0.65 | 0.91 | +0.10 | +12.35% | 0.00 | 36 | 22 | 0.21 | 0.10 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 365.00 | 0.15 | 0.50 | 0.33 | 0.55 | +0.36 | +189.48% | 0.00 | 15 | 151 | 0.20 | 0.07 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 367.50 | 0.22 | 0.43 | 0.33 | 0.33 | -0.21 | -38.89% | 0.00 | 21 | 14 | 0.22 | 0.05 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 370.00 | 0.08 | 0.86 | 0.47 | 0.38 | +0.21 | +123.53% | 0.00 | 14 | 1,045 | 0.24 | 0.03 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 372.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.26 | 0.02 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 375.00 | 0.06 | 0.42 | 0.24 | 0.25 | -0.17 | -40.48% | 0.00 | 2 | 327 | 0.28 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 377.50 | 0.00 | 0.31 | 0.16 | 0.15 | -3.92 | -96.32% | 0.00 | 1 | 1 | 0.28 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.03 | +20.00% | 0.00 | 2 | 48 | 0.29 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 382.50 | 0.00 | 0.31 | 0.16 | 0.09 | % | 0.00 | 60 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.14 | -58.34% | 0.00 | 23 | 78 | 0.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 387.50 | 0.00 | 0.29 | 0.15 | 0.07 | -1.22 | -94.58% | 0.00 | 11 | 11 | 0.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 390.00 | 0.06 | 0.30 | 0.18 | 0.03 | -0.18 | -85.72% | 0.00 | 7 | 130 | 0.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 395.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 400.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 405.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 415.00 | 0.00 | 2.16 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.46 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:07 PM EST |
| 430.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 435.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 440.00 | 0.00 | 2.14 | 1.07 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:07 PM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:07 PM EST |
| 455.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:07 PM EST |
| 460.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 465.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 470.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 475.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 480.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:07 PM EST |
| 485.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 490.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 500.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:07 PM EST |
| 265.00 | 0.00 | 2.16 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 2.17 | 1.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 275.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.23 | 1.12 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 290.00 | 0.03 | 0.30 | 0.17 | 0.14 | -0.62 | -81.58% | 0.00 | 20 | 35 | 0.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 295.00 | 0.00 | 1.30 | 0.65 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 300.00 | 0.13 | 2.35 | 1.24 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 305.00 | 0.25 | 0.86 | 0.56 | 0.42 | -0.35 | -45.46% | 0.00 | 3 | 58 | 0.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 310.00 | 0.25 | 0.89 | 0.57 | 0.57 | -0.56 | -49.56% | 0.00 | 24 | 93 | 0.33 | -0.01 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 315.00 | 0.62 | 1.00 | 0.81 | 0.62 | -1.22 | -66.31% | 0.00 | 55 | 74 | 0.32 | -0.05 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 320.00 | 0.93 | 1.52 | 1.23 | 1.00 | -1.78 | -64.03% | 0.00 | 83 | 400 | 0.30 | -0.09 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 325.00 | 1.31 | 1.80 | 1.56 | 1.46 | -2.49 | -63.04% | 0.00 | 84 | 229 | 0.28 | -0.15 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 330.00 | 2.11 | 2.71 | 2.41 | 2.28 | -3.42 | -60.00% | 0.01 | 123 | 228 | 0.27 | -0.22 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 335.00 | 3.40 | 3.95 | 3.68 | 3.60 | -4.54 | -55.78% | 0.01 | 140 | 174 | 0.26 | -0.31 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 340.00 | 5.05 | 5.60 | 5.33 | 5.60 | -6.15 | -52.34% | 0.02 | 126 | 148 | 0.25 | -0.42 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 342.50 | 6.30 | 7.05 | 6.68 | 6.91 | -6.69 | -49.20% | 0.02 | 22 | 25 | 0.25 | -0.48 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 345.00 | 7.50 | 8.25 | 7.88 | 7.70 | -7.87 | -50.55% | 0.02 | 20 | 363 | 0.25 | -0.54 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 347.50 | 8.75 | 10.35 | 9.55 | 8.15 | -9.57 | -54.01% | 0.03 | 4 | 5 | 0.27 | -0.61 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 350.00 | 9.85 | 12.15 | 11.00 | 9.90 | -9.65 | -49.37% | 0.03 | 1 | 1,110 | 0.27 | -0.67 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 352.50 | 11.55 | 13.75 | 12.65 | 21.56 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.27 | -0.73 | 0.02 | -0.17 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 355.00 | 12.75 | 15.65 | 14.20 | 13.85 | -10.00 | -41.93% | 0.04 | 22 | 73 | 0.22 | -0.78 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 357.50 | 14.90 | 17.75 | 16.33 | 17.00 | +6.15 | +56.69% | 0.05 | 11 | 2 | 0.30 | -0.83 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 360.00 | 17.55 | 20.00 | 18.78 | 17.69 | -10.74 | -37.78% | 0.05 | 34 | 154 | 0.24 | -0.87 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 362.50 | 19.35 | 22.10 | 20.73 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.32 | -0.90 | 0.01 | -0.08 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 365.00 | 21.65 | 24.50 | 23.08 | 22.52 | -10.91 | -32.64% | 0.06 | 9 | 159 | 0.34 | -0.93 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 367.50 | 24.10 | 26.90 | 25.50 | % | 0.07 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.05 | 11/21/2025 4:00:07 PM EST | |||
| 370.00 | 26.50 | 29.50 | 28.00 | 27.09 | -10.89 | -28.68% | 0.08 | 13 | 118 | 0.37 | -0.97 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 372.50 | 28.95 | 31.80 | 30.38 | % | 0.08 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.03 | 11/21/2025 4:00:07 PM EST | |||
| 375.00 | 31.35 | 34.20 | 32.78 | 43.31 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.41 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 377.50 | 33.90 | 36.65 | 35.28 | % | 0.09 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 380.00 | 36.80 | 39.10 | 37.95 | 48.29 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.44 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 382.50 | 38.85 | 41.60 | 40.23 | % | 0.11 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 385.00 | 41.35 | 44.15 | 42.75 | 44.20 | -9.05 | -17.00% | 0.11 | 3 | 6 | 0.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 387.50 | 43.85 | 46.60 | 45.23 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 390.00 | 46.35 | 49.65 | 48.00 | 46.74 | +1.61 | +3.57% | 0.12 | 10 | 6 | 0.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 395.00 | 51.45 | 54.10 | 52.78 | 52.52 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 400.00 | 56.45 | 59.15 | 57.80 | 57.43 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 405.00 | 61.40 | 64.05 | 62.73 | 64.28 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 410.00 | 66.30 | 69.05 | 67.68 | 78.52 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.66 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 415.00 | 71.30 | 74.10 | 72.70 | 44.53 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.70 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:07 PM EST |
| 420.00 | 76.25 | 79.00 | 77.63 | 88.63 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.73 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 425.00 | 81.25 | 84.05 | 82.65 | 54.09 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.76 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:07 PM EST |
| 430.00 | 86.25 | 89.00 | 87.63 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 435.00 | 91.25 | 94.05 | 92.65 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 440.00 | 96.25 | 99.05 | 97.65 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 445.00 | 101.25 | 103.95 | 102.60 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 450.00 | 106.20 | 109.00 | 107.60 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 455.00 | 111.20 | 114.00 | 112.60 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 460.00 | 116.30 | 118.95 | 117.63 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 465.00 | 121.20 | 124.00 | 122.60 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 470.00 | 126.20 | 128.95 | 127.58 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 475.00 | 131.15 | 133.90 | 132.53 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 480.00 | 136.25 | 138.95 | 137.60 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 485.00 | 141.15 | 144.00 | 142.58 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 490.00 | 146.15 | 148.90 | 147.53 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 495.00 | 151.20 | 153.90 | 152.55 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 500.00 | 156.25 | 158.95 | 157.60 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST |