Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.03 as of 11/21/2025 3:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.20 | 10.80 | 9.50 | % | 0.68 | 0 | 0 | 3.33 | 0.99 | 0.00 | -0.01 | 11/21/2025 3:59:59 PM EST | |||
| 15.00 | 7.10 | 10.10 | 8.60 | % | 0.57 | 0 | 0 | 3.29 | 0.98 | 0.01 | -0.01 | 11/21/2025 3:59:59 PM EST | |||
| 16.00 | 6.30 | 8.80 | 7.55 | % | 0.47 | 0 | 0 | 2.71 | 0.97 | 0.01 | -0.02 | 11/21/2025 3:59:59 PM EST | |||
| 17.00 | 5.40 | 7.90 | 6.65 | % | 0.39 | 0 | 0 | 2.51 | 0.94 | 0.02 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 18.00 | 4.60 | 6.10 | 5.35 | % | 0.30 | 0 | 0 | 1.58 | 0.90 | 0.03 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 19.00 | 3.80 | 5.20 | 4.50 | 6.14 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.44 | 0.86 | 0.04 | -0.04 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 20.00 | 3.00 | 4.40 | 3.70 | 5.78 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.37 | 0.81 | 0.06 | -0.05 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 21.00 | 2.35 | 3.60 | 2.98 | 4.78 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.27 | 0.74 | 0.07 | -0.06 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 21.50 | 2.65 | 3.00 | 2.83 | % | 0.13 | 0 | 0 | 0.92 | 0.71 | 0.07 | -0.06 | 11/21/2025 3:59:59 PM EST | |||
| 22.00 | 2.40 | 2.70 | 2.55 | 9.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | 0.67 | 0.08 | -0.06 | 11/11/2025 | 11/21/2025 3:59:59 PM EST |
| 22.50 | 2.05 | 2.40 | 2.23 | 2.20 | % | 0.10 | 5 | 0 | 0.93 | 0.63 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST | |
| 23.00 | 1.75 | 2.00 | 1.88 | 1.75 | -1.54 | -46.81% | 0.08 | 11 | 10 | 0.88 | 0.58 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 23.50 | 1.50 | 1.80 | 1.65 | 1.55 | -2.31 | -59.85% | 0.07 | 17 | 2 | 0.88 | 0.54 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 24.00 | 1.40 | 1.55 | 1.48 | 1.54 | -1.46 | -48.67% | 0.06 | 1 | 22 | 0.92 | 0.49 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 24.50 | 1.10 | 1.35 | 1.23 | 1.10 | -1.10 | -50.00% | 0.05 | 20 | 30 | 0.89 | 0.45 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 25.00 | 0.95 | 1.20 | 1.08 | 1.20 | -1.68 | -58.34% | 0.04 | 33 | 23 | 0.90 | 0.41 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 25.50 | 0.80 | 1.05 | 0.93 | 1.05 | -0.65 | -38.24% | 0.04 | 31 | 34 | 0.91 | 0.37 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 26.00 | 0.40 | 1.05 | 0.73 | 0.80 | -0.69 | -46.31% | 0.03 | 2 | 69 | 0.86 | 0.33 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 26.50 | 0.60 | 0.85 | 0.73 | 0.80 | -0.36 | -31.04% | 0.03 | 65 | 48 | 0.94 | 0.30 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 27.00 | 0.60 | 0.85 | 0.73 | 0.65 | -1.20 | -64.87% | 0.03 | 185 | 81 | 1.02 | 0.27 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 27.50 | 0.40 | 0.65 | 0.53 | 0.65 | -0.45 | -40.91% | 0.02 | 7 | 8 | 0.94 | 0.25 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 28.00 | 0.45 | 0.65 | 0.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 609 | 1.02 | 0.22 | 0.06 | -0.05 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 28.50 | 0.40 | 0.60 | 0.50 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.05 | 0.20 | 0.06 | -0.05 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 29.00 | 0.25 | 0.50 | 0.38 | 0.41 | -0.19 | -31.67% | 0.01 | 4 | 140 | 1.00 | 0.18 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 29.50 | 0.30 | 0.50 | 0.40 | 0.38 | -0.67 | -63.81% | 0.01 | 4 | 5 | 1.07 | 0.16 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.12 | -26.67% | 0.01 | 515 | 127 | 1.08 | 0.15 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 30.50 | 0.20 | 0.40 | 0.30 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.14 | 0.04 | -0.04 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 31.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.30 | -50.00% | 0.01 | 15 | 665 | 1.12 | 0.12 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 31.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.48 | -64.00% | 0.01 | 1 | 4 | 1.14 | 0.11 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 32.00 | 0.15 | 0.40 | 0.28 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 531 | 1.17 | 0.10 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 32.50 | 0.10 | 0.40 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.17 | 0.09 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 33.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.43 | -70.50% | 0.01 | 3 | 135 | 1.17 | 0.08 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 34.00 | 0.05 | 0.40 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.22 | 0.07 | 0.02 | -0.02 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 5 | 101 | 1.17 | 0.06 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.66 | 0.03 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.73 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.61 | 0.02 | 0.01 | -0.01 | 11/11/2025 | 11/21/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.87 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 131 | 1.66 | 0.01 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.17 | -77.28% | 0.00 | 1 | 9 | 1.99 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.54 | -91.53% | 0.00 | 1 | 45 | 2.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.31 | -86.12% | 0.00 | 4 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.40 | 0.20 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.21 | -80.77% | 0.00 | 7 | 39 | 2.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.27 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.75 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.47 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.43 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.92 | -0.02 | 0.01 | -0.01 | 11/21/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.94 | -0.03 | 0.01 | -0.02 | 11/21/2025 3:59:59 PM EST | |||
| 17.00 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 1.28 | -0.06 | 0.02 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 18.00 | 0.10 | 0.40 | 0.25 | 0.85 | +0.46 | +117.95% | 0.01 | 3 | 3 | 1.10 | -0.10 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 19.00 | 0.30 | 0.60 | 0.45 | 1.00 | +0.61 | +156.41% | 0.02 | 3 | 3 | 1.16 | -0.14 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.57 | +0.10 | +21.28% | 0.03 | 10 | 15 | 1.03 | -0.19 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 21.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.40 | +114.29% | 0.04 | 1 | 2 | 0.99 | -0.26 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 21.50 | 0.85 | 0.95 | 0.90 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.98 | -0.29 | 0.07 | -0.06 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 22.00 | 1.00 | 1.10 | 1.05 | 1.30 | +0.55 | +73.34% | 0.05 | 2 | 19 | 0.96 | -0.33 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 22.50 | 1.15 | 1.30 | 1.23 | 1.40 | +0.45 | +47.37% | 0.05 | 16 | 201 | 0.95 | -0.37 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 23.00 | 1.40 | 1.55 | 1.48 | 1.70 | +0.45 | +36.00% | 0.06 | 180 | 203 | 0.95 | -0.42 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 23.50 | 1.65 | 1.80 | 1.73 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.95 | -0.46 | 0.09 | -0.06 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 24.00 | 1.95 | 2.10 | 2.03 | 2.15 | +0.60 | +38.71% | 0.08 | 1 | 41 | 0.96 | -0.51 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 24.50 | 2.25 | 2.40 | 2.33 | 2.70 | +1.00 | +58.83% | 0.10 | 23 | 10 | 0.96 | -0.55 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 25.00 | 2.40 | 2.75 | 2.58 | 2.75 | +1.51 | +121.78% | 0.10 | 4 | 103 | 0.92 | -0.59 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 25.50 | 2.85 | 3.20 | 3.03 | 2.26 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.98 | -0.63 | 0.09 | -0.06 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 26.00 | 3.20 | 4.00 | 3.60 | 4.30 | +1.75 | +68.63% | 0.14 | 2,031 | 2,091 | 1.10 | -0.67 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 26.50 | 3.60 | 4.00 | 3.80 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.00 | -0.70 | 0.08 | -0.06 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 27.00 | 3.90 | 5.40 | 4.65 | 2.88 | 0.00 | 0.00% | 0.17 | 0 | 75 | 1.27 | -0.73 | 0.07 | -0.05 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 27.50 | 4.30 | 5.00 | 4.65 | 5.39 | +3.01 | +126.48% | 0.17 | 1 | 3 | 1.03 | -0.75 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 28.00 | 4.70 | 6.30 | 5.50 | 5.10 | +2.49 | +95.41% | 0.20 | 1 | 126 | 1.27 | -0.78 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 28.50 | 5.10 | 5.90 | 5.50 | 5.95 | +2.05 | +52.57% | 0.19 | 5 | 7 | 1.29 | -0.80 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 29.00 | 5.60 | 6.40 | 6.00 | 5.94 | +1.84 | +44.88% | 0.21 | 10 | 86 | 1.35 | -0.82 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 29.50 | 6.00 | 6.60 | 6.30 | % | 0.21 | 0 | 0 | 1.19 | -0.84 | 0.05 | -0.04 | 11/21/2025 3:59:59 PM EST | |||
| 30.00 | 6.50 | 7.30 | 6.90 | 7.47 | +2.07 | +38.34% | 0.23 | 11 | 44 | 1.40 | -0.85 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 30.50 | 7.00 | 8.60 | 7.80 | % | 0.26 | 0 | 0 | 1.99 | -0.86 | 0.04 | -0.04 | 11/21/2025 3:59:59 PM EST | |||
| 31.00 | 7.40 | 9.10 | 8.25 | 6.71 | 0.00 | 0.00% | 0.27 | 0 | 34 | 2.04 | -0.88 | 0.04 | -0.04 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 31.50 | 7.90 | 9.60 | 8.75 | 7.67 | 0.00 | 0.00% | 0.28 | 0 | 28 | 2.10 | -0.89 | 0.04 | -0.03 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 32.00 | 8.40 | 10.00 | 9.20 | 9.25 | +1.65 | +21.72% | 0.29 | 1 | 25 | 2.09 | -0.90 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 32.50 | 8.80 | 10.50 | 9.65 | % | 0.30 | 0 | 0 | 2.15 | -0.91 | 0.03 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 33.00 | 9.20 | 11.00 | 10.10 | 10.20 | +3.70 | +56.93% | 0.31 | 1 | 36 | 2.20 | -0.92 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 34.00 | 10.20 | 11.90 | 11.05 | 9.90 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.23 | -0.93 | 0.02 | -0.02 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 35.00 | 11.30 | 13.00 | 12.15 | 12.17 | +1.74 | +16.69% | 0.35 | 86 | 161 | 2.39 | -0.94 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 36.00 | 11.00 | 13.90 | 12.45 | 13.15 | +2.29 | +21.09% | 0.35 | 1 | 22 | 2.41 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 37.00 | 13.20 | 14.90 | 14.05 | 11.97 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.50 | -0.98 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 38.00 | 14.20 | 16.10 | 15.15 | % | 0.40 | 0 | 0 | 2.72 | -0.98 | 0.01 | -0.01 | 11/21/2025 3:59:59 PM EST | |||
| 39.00 | 15.20 | 16.90 | 16.05 | 10.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.66 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/21/2025 3:59:59 PM EST |
| 40.00 | 16.20 | 17.90 | 17.05 | 10.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.73 | -0.99 | 0.01 | -0.01 | 11/6/2025 | 11/21/2025 3:59:59 PM EST |
| 41.00 | 16.00 | 18.60 | 17.30 | 16.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.58 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 42.00 | 17.00 | 20.50 | 18.75 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 43.00 | 17.90 | 21.50 | 19.70 | 11.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:59 PM EST |
| 44.00 | 20.20 | 21.90 | 21.05 | % | 0.48 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 45.00 | 21.20 | 23.40 | 22.30 | 13.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:59 PM EST |
| 46.00 | 22.20 | 24.50 | 23.35 | % | 0.51 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 47.00 | 23.20 | 25.40 | 24.30 | % | 0.52 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 48.00 | 24.20 | 25.90 | 25.05 | % | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 49.00 | 25.20 | 27.10 | 26.15 | % | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 50.00 | 26.20 | 28.40 | 27.30 | % | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 55.00 | 29.90 | 33.10 | 31.50 | % | 0.57 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST |