Options Chain for FIRST SOLAR INC COM (FSLR) - $245.84 as of 11/21/2025 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 128.55 | 131.85 | 130.20 | 136.05 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:01 PM EST |
| 125.00 | 123.00 | 126.85 | 124.93 | % | 1.00 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 130.00 | 118.35 | 121.40 | 119.88 | % | 0.92 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 135.00 | 113.30 | 116.80 | 115.05 | % | 0.85 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 140.00 | 108.60 | 111.90 | 110.25 | % | 0.79 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 145.00 | 103.05 | 106.90 | 104.98 | % | 0.72 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 150.00 | 98.05 | 101.95 | 100.00 | % | 0.67 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 155.00 | 93.60 | 96.90 | 95.25 | % | 0.61 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 160.00 | 88.40 | 91.85 | 90.13 | % | 0.56 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 165.00 | 83.40 | 86.95 | 85.18 | % | 0.52 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 170.00 | 78.65 | 81.95 | 80.30 | % | 0.47 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 175.00 | 73.65 | 76.90 | 75.28 | % | 0.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 180.00 | 68.70 | 72.00 | 70.35 | % | 0.39 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 185.00 | 63.20 | 67.05 | 65.13 | 75.47 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 10/31/2025 | 11/21/2025 4:00:01 PM EST |
| 190.00 | 58.25 | 62.05 | 60.15 | % | 0.32 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.05 | 11/21/2025 4:00:01 PM EST | |||
| 195.00 | 53.85 | 57.15 | 55.50 | 54.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.07 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 200.00 | 48.70 | 52.20 | 50.45 | 55.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.94 | 0.97 | 0.00 | -0.10 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 205.00 | 43.95 | 47.40 | 45.68 | 42.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | 0.95 | 0.00 | -0.13 | 10/28/2025 | 11/21/2025 4:00:01 PM EST |
| 210.00 | 39.00 | 42.65 | 40.83 | 51.75 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.83 | 0.93 | 0.00 | -0.18 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 215.00 | 35.00 | 38.05 | 36.53 | 36.44 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.54 | 0.90 | 0.01 | -0.21 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 220.00 | 30.40 | 33.55 | 31.98 | 35.85 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.57 | 0.87 | 0.01 | -0.26 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 225.00 | 25.80 | 29.40 | 27.60 | 49.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | 0.83 | 0.01 | -0.29 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 230.00 | 22.60 | 25.40 | 24.00 | 21.95 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.59 | 0.78 | 0.01 | -0.32 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 232.50 | 20.55 | 23.30 | 21.93 | % | 0.09 | 0 | 0 | 0.58 | 0.76 | 0.01 | -0.34 | 11/21/2025 4:00:01 PM EST | |||
| 235.00 | 19.10 | 21.50 | 20.30 | 34.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | 0.73 | 0.01 | -0.35 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 237.50 | 16.70 | 19.70 | 18.20 | % | 0.08 | 0 | 0 | 0.56 | 0.70 | 0.01 | -0.36 | 11/21/2025 4:00:01 PM EST | |||
| 240.00 | 15.55 | 17.45 | 16.50 | 25.80 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.56 | 0.67 | 0.01 | -0.37 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 242.50 | 14.10 | 15.50 | 14.80 | % | 0.06 | 0 | 0 | 0.55 | 0.63 | 0.01 | -0.38 | 11/21/2025 4:00:01 PM EST | |||
| 245.00 | 12.60 | 13.70 | 13.15 | 18.35 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.54 | 0.60 | 0.01 | -0.38 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 247.50 | 10.95 | 12.25 | 11.60 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | 0.56 | 0.02 | -0.38 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 250.00 | 9.20 | 10.55 | 9.88 | 10.40 | -0.45 | -4.15% | 0.04 | 22 | 16 | 0.50 | 0.52 | 0.02 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 252.50 | 7.15 | 10.05 | 8.60 | 11.05 | -1.30 | -10.53% | 0.03 | 7 | 2 | 0.50 | 0.48 | 0.02 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 255.00 | 6.05 | 8.95 | 7.50 | 8.45 | -0.47 | -5.27% | 0.03 | 12 | 12 | 0.49 | 0.44 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 257.50 | 5.05 | 8.90 | 6.98 | 7.05 | -0.36 | -4.86% | 0.03 | 31 | 5 | 0.52 | 0.41 | 0.02 | -0.36 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 260.00 | 4.50 | 7.95 | 6.23 | 7.60 | -1.41 | -15.65% | 0.02 | 32 | 34 | 0.52 | 0.37 | 0.02 | -0.35 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 262.50 | 3.25 | 6.50 | 4.88 | 5.70 | 0.00 | 0.00% | 0.02 | 2 | 1 | 0.49 | 0.33 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 265.00 | 3.35 | 5.15 | 4.25 | 4.75 | +0.15 | +3.27% | 0.02 | 51 | 18 | 0.49 | 0.30 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 267.50 | 2.85 | 5.50 | 4.18 | 4.62 | -2.99 | -39.29% | 0.02 | 1 | 7 | 0.53 | 0.27 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 1.80 | 4.90 | 3.35 | 3.89 | +0.51 | +15.09% | 0.01 | 23 | 52 | 0.51 | 0.24 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 272.50 | 2.25 | 3.65 | 2.95 | % | 0.01 | 0 | 0 | 0.52 | 0.21 | 0.01 | -0.26 | 11/21/2025 4:00:01 PM EST | |||
| 275.00 | 0.74 | 4.40 | 2.57 | 3.14 | -0.44 | -12.30% | 0.01 | 19 | 24 | 0.50 | 0.19 | 0.01 | -0.24 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 277.50 | 1.53 | 3.85 | 2.69 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | 0.16 | 0.01 | -0.22 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 1.53 | 3.45 | 2.49 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.57 | 0.14 | 0.01 | -0.20 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 285.00 | 0.06 | 3.30 | 1.68 | 1.16 | -0.14 | -10.77% | 0.01 | 10 | 28 | 0.50 | 0.11 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 3.05 | 1.53 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.74 | 0.08 | 0.01 | -0.13 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 2.73 | 1.37 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.76 | 0.06 | 0.00 | -0.10 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 0.18 | 2.00 | 1.09 | 1.06 | +0.38 | +55.89% | 0.00 | 5 | 102 | 0.60 | 0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 1.33 | 0.67 | 0.69 | -0.52 | -42.98% | 0.00 | 5 | 181 | 0.71 | 0.03 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 2.24 | 1.12 | 0.35 | -0.55 | -61.12% | 0.00 | 1 | 16 | 0.86 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 2.28 | 1.14 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.01 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 1.59 | 0.80 | 0.28 | -0.02 | -6.67% | 0.00 | 18 | 58 | 0.87 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 2.22 | 1.11 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 2.19 | 1.10 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 340.00 | 0.00 | 2.16 | 1.08 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.14 | 1.07 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.42 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 11/21/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.19 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 11/21/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 2.24 | 1.12 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.10 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.39 | 0.70 | 1.08 | +0.30 | +38.47% | 0.00 | 12 | 4 | 1.03 | -0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 2.43 | 1.22 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.96 | -0.03 | 0.00 | -0.10 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | -0.05 | 0.00 | -0.13 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 210.00 | 0.01 | 2.79 | 1.40 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.07 | 0.00 | -0.18 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 215.00 | 0.49 | 2.42 | 1.46 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.60 | -0.10 | 0.01 | -0.21 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 220.00 | 0.55 | 2.48 | 1.52 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.54 | -0.13 | 0.01 | -0.26 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 225.00 | 1.63 | 2.90 | 2.27 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.55 | -0.17 | 0.01 | -0.29 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 230.00 | 2.82 | 4.10 | 3.46 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 518 | 0.57 | -0.22 | 0.01 | -0.32 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 232.50 | 2.79 | 5.85 | 4.32 | 4.80 | +0.99 | +25.99% | 0.02 | 1 | 30 | 0.58 | -0.24 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 235.00 | 2.96 | 6.10 | 4.53 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.55 | -0.27 | 0.01 | -0.35 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 237.50 | 4.65 | 7.10 | 5.88 | 6.02 | % | 0.02 | 12 | 0 | 0.58 | -0.30 | 0.01 | -0.36 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 240.00 | 5.40 | 7.75 | 6.58 | 6.42 | -1.13 | -14.97% | 0.03 | 5 | 131 | 0.57 | -0.33 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 242.50 | 6.35 | 8.40 | 7.38 | 6.35 | -2.25 | -26.17% | 0.03 | 4 | 3 | 0.56 | -0.37 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 245.00 | 7.50 | 8.80 | 8.15 | 6.90 | +1.77 | +34.51% | 0.03 | 8 | 28 | 0.54 | -0.40 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 247.50 | 8.60 | 9.40 | 9.00 | 9.22 | -2.23 | -19.48% | 0.04 | 10 | 10 | 0.53 | -0.44 | 0.02 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 250.00 | 9.35 | 11.90 | 10.63 | 10.09 | -2.66 | -20.87% | 0.04 | 4 | 44 | 0.55 | -0.48 | 0.02 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 252.50 | 10.45 | 13.15 | 11.80 | 11.15 | -2.90 | -20.65% | 0.05 | 33 | 17 | 0.54 | -0.52 | 0.02 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 255.00 | 12.05 | 13.35 | 12.70 | 16.10 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.51 | -0.56 | 0.02 | -0.37 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 257.50 | 13.80 | 15.05 | 14.43 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.52 | -0.59 | 0.02 | -0.36 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 260.00 | 15.20 | 17.65 | 16.43 | 13.95 | -5.05 | -26.58% | 0.06 | 2 | 49 | 0.54 | -0.63 | 0.02 | -0.35 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 262.50 | 16.15 | 18.35 | 17.25 | 18.05 | +7.06 | +64.24% | 0.07 | 1 | 5 | 0.49 | -0.67 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 265.00 | 17.50 | 21.15 | 19.33 | 20.32 | +2.36 | +13.14% | 0.07 | 3 | 26 | 0.50 | -0.70 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 267.50 | 19.50 | 22.65 | 21.08 | 19.81 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | -0.73 | 0.01 | -0.30 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 21.60 | 25.20 | 23.40 | 21.11 | +6.64 | +45.89% | 0.09 | 3 | 13 | 0.51 | -0.76 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 272.50 | 23.45 | 26.65 | 25.05 | % | 0.09 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.26 | 11/21/2025 4:00:01 PM EST | |||
| 275.00 | 25.55 | 28.60 | 27.08 | 21.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | -0.81 | 0.01 | -0.24 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 277.50 | 27.80 | 30.85 | 29.33 | 25.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.61 | -0.84 | 0.01 | -0.22 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 30.00 | 33.10 | 31.55 | 36.45 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.62 | -0.86 | 0.01 | -0.20 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 285.00 | 34.55 | 37.15 | 35.85 | % | 0.13 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.17 | 11/21/2025 4:00:01 PM EST | |||
| 290.00 | 39.20 | 42.55 | 40.88 | 36.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.92 | 0.01 | -0.13 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 43.95 | 47.05 | 45.50 | 41.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | -0.94 | 0.00 | -0.10 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 48.80 | 52.15 | 50.48 | % | 0.17 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.08 | 11/21/2025 4:00:01 PM EST | |||
| 305.00 | 53.50 | 57.05 | 55.28 | % | 0.18 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.06 | 11/21/2025 4:00:01 PM EST | |||
| 310.00 | 58.60 | 61.95 | 60.28 | % | 0.19 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 11/21/2025 4:00:01 PM EST | |||
| 315.00 | 63.50 | 67.05 | 65.28 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 320.00 | 68.55 | 71.90 | 70.23 | % | 0.22 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 325.00 | 73.30 | 76.90 | 75.10 | % | 0.23 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 330.00 | 78.30 | 82.20 | 80.25 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 335.00 | 83.55 | 86.90 | 85.23 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 340.00 | 88.55 | 91.90 | 90.23 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 345.00 | 93.30 | 97.20 | 95.25 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 350.00 | 98.55 | 101.90 | 100.23 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 355.00 | 103.55 | 106.90 | 105.23 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 360.00 | 108.55 | 111.50 | 110.03 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 365.00 | 113.40 | 116.90 | 115.15 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 370.00 | 118.55 | 121.90 | 120.23 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 380.00 | 128.40 | 132.15 | 130.28 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 390.00 | 138.55 | 142.20 | 140.38 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 148.35 | 152.20 | 150.28 | 157.20 | % | 0.38 | 1 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 410.00 | 158.55 | 161.85 | 160.20 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 420.00 | 168.55 | 172.05 | 170.30 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |