Options Chain for FISERV INC COM (FISV) - $60.84 as of 11/21/2025 8:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 27.80 | 25.85 | % | 0.74 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 40.00 | 18.90 | 22.50 | 20.70 | % | 0.52 | 0 | 20 | 1.85 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 45.00 | 13.90 | 17.00 | 15.45 | % | 0.34 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 50.00 | 8.90 | 12.90 | 10.90 | 11.58 | -2.52 | -17.88% | 0.22 | 2 | 1 | 1.10 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 52.00 | 7.00 | 10.50 | 8.75 | % | 0.17 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.08 | 11/12/2025 9:58:53 AM EST | |||
| 53.00 | 6.00 | 9.10 | 7.55 | % | 0.14 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.08 | 11/12/2025 9:58:53 AM EST | |||
| 54.00 | 5.00 | 8.20 | 6.60 | 6.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | 0.94 | 0.02 | -0.09 | 11/19/2025 | 11/12/2025 9:58:53 AM EST |
| 55.00 | 5.80 | 7.30 | 6.55 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.84 | 0.92 | 0.02 | -0.09 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 56.00 | 4.90 | 6.40 | 5.65 | % | 0.10 | 0 | 0 | 0.80 | 0.90 | 0.02 | -0.10 | 11/12/2025 9:58:53 AM EST | |||
| 57.00 | 4.10 | 5.50 | 4.80 | % | 0.08 | 0 | 0 | 0.67 | 0.87 | 0.03 | -0.10 | 11/12/2025 9:58:53 AM EST | |||
| 58.00 | 3.40 | 3.80 | 3.60 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.73 | 0.84 | 0.03 | -0.10 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 59.00 | 2.70 | 3.10 | 2.90 | 3.21 | +0.41 | +14.65% | 0.05 | 1 | 12 | 0.72 | 0.80 | 0.04 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 60.00 | 2.25 | 2.45 | 2.35 | 2.15 | -0.10 | -4.45% | 0.04 | 140 | 86 | 0.48 | 0.76 | 0.04 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 61.00 | 1.70 | 1.90 | 1.80 | 1.95 | +0.40 | +25.81% | 0.03 | 7 | 210 | 0.68 | 0.71 | 0.05 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 62.00 | 1.25 | 1.40 | 1.33 | 1.55 | +0.45 | +40.91% | 0.02 | 14 | 95 | 0.54 | 0.66 | 0.05 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 63.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.30 | -25.00% | 0.02 | 60 | 140 | 0.35 | 0.61 | 0.06 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 64.00 | 0.65 | 0.80 | 0.73 | 0.71 | +0.11 | +18.34% | 0.01 | 44 | 140 | 0.39 | 0.55 | 0.06 | -0.10 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 65.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.01 | 53 | 361 | 0.45 | 0.49 | 0.06 | -0.10 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 66.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.06 | -14.29% | 0.01 | 29 | 239 | 0.51 | 0.43 | 0.06 | -0.09 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 67.00 | 0.20 | 0.30 | 0.25 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 86 | 0.64 | 0.38 | 0.06 | -0.08 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 68.00 | 0.00 | 0.60 | 0.30 | 0.23 | -0.10 | -30.31% | 0.00 | 23 | 114 | 0.31 | 0.31 | 0.06 | -0.07 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 69.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 167 | 0.48 | 0.26 | 0.05 | -0.07 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.03 | -21.43% | 0.00 | 9 | 358 | 0.39 | 0.21 | 0.05 | -0.06 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 26 | 0.47 | 0.17 | 0.04 | -0.05 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 72.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.13 | -65.00% | 0.00 | 9 | 253 | 0.56 | 0.14 | 0.04 | -0.04 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.11 | 0.03 | -0.03 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 74.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.08 | 0.03 | -0.03 | 11/13/2025 | 11/12/2025 9:58:53 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.45 | 0.06 | 0.02 | -0.02 | 11/19/2025 | 11/12/2025 9:58:53 AM EST |
| 76.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.66 | 0.05 | 0.02 | -0.02 | 11/17/2025 | 11/12/2025 9:58:53 AM EST |
| 77.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.92 | 0.04 | 0.01 | -0.01 | 11/17/2025 | 11/12/2025 9:58:53 AM EST |
| 78.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 2 | 0.72 | 0.02 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 79.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 426 | 0.57 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.02 | -13.34% | 0.00 | 12 | 20 | 0.75 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 82.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.00 | 13 | 1 | 0.78 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST | |
| 83.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.06 | +66.67% | 0.00 | 2 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 261 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 130 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.50 | +0.44 | +733.34% | 0.00 | 1 | 231 | 1.19 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 57 | 1.29 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/12/2025 9:58:53 AM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 12 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST | |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 12 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 114.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 116.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 117.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 118.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 121.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 122.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 123.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 124.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 25 | 1.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 126.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 127.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 128.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 129.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 131.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 132.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 133.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 134.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/12/2025 9:58:53 AM EST |
| 136.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 137.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 138.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 139.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.87 | -0.01 | 0.00 | -0.04 | 11/18/2025 | 11/12/2025 9:58:53 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.77 | -0.03 | 0.01 | -0.08 | 11/12/2025 9:58:53 AM EST | |||
| 53.00 | 0.00 | 1.30 | 0.65 | 0.27 | +0.17 | +170.00% | 0.01 | 1 | 2 | 0.72 | -0.04 | 0.01 | -0.08 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.74 | -0.06 | 0.02 | -0.09 | 11/12/2025 9:58:53 AM EST | |||
| 55.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.15 | -37.50% | 0.01 | 5 | 296 | 0.51 | -0.08 | 0.02 | -0.09 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 56.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.20 | +133.34% | 0.01 | 5 | 276 | 0.43 | -0.10 | 0.02 | -0.10 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 57.00 | 0.45 | 0.65 | 0.55 | 0.77 | -0.07 | -8.34% | 0.01 | 50 | 91 | 0.43 | -0.13 | 0.03 | -0.10 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 58.00 | 0.70 | 0.85 | 0.78 | 0.90 | -0.05 | -5.27% | 0.01 | 4 | 156 | 0.44 | -0.16 | 0.03 | -0.10 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 59.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.30 | -23.08% | 0.02 | 12 | 107 | 0.44 | -0.20 | 0.04 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 60.00 | 1.35 | 1.40 | 1.38 | 1.45 | +0.18 | +14.18% | 0.02 | 17 | 11,689 | 0.44 | -0.24 | 0.04 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 61.00 | 1.75 | 2.00 | 1.88 | 1.90 | -0.51 | -21.17% | 0.03 | 2 | 90 | 0.43 | -0.29 | 0.05 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 62.00 | 2.30 | 2.55 | 2.43 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 282 | 0.57 | -0.34 | 0.05 | -0.11 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 63.00 | 2.95 | 3.20 | 3.08 | 2.90 | -0.07 | -2.36% | 0.05 | 13 | 124 | 0.52 | -0.39 | 0.06 | -0.11 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 64.00 | 3.70 | 4.00 | 3.85 | 3.84 | -0.11 | -2.79% | 0.06 | 5 | 155 | 0.39 | -0.45 | 0.06 | -0.10 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 65.00 | 4.30 | 5.40 | 4.85 | 4.49 | -0.57 | -11.27% | 0.07 | 199 | 259 | 0.40 | -0.51 | 0.06 | -0.10 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 66.00 | 5.20 | 6.20 | 5.70 | 6.40 | +1.34 | +26.49% | 0.09 | 1 | 26 | 0.55 | -0.57 | 0.06 | -0.09 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 67.00 | 5.30 | 6.80 | 6.05 | % | 0.09 | 0 | 8 | 0.68 | -0.62 | 0.06 | -0.08 | 11/12/2025 9:58:53 AM EST | |||
| 68.00 | 6.00 | 9.40 | 7.70 | 7.86 | +0.49 | +6.65% | 0.11 | 6 | 34 | 0.64 | -0.69 | 0.06 | -0.07 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 69.00 | 6.30 | 10.40 | 8.35 | 8.80 | +0.60 | +7.32% | 0.12 | 4 | 43 | 0.73 | -0.74 | 0.05 | -0.07 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 70.00 | 8.60 | 9.60 | 9.10 | 9.14 | +0.34 | +3.87% | 0.13 | 6 | 190 | 0.56 | -0.79 | 0.05 | -0.06 | 11/21/2025 | 11/12/2025 9:58:53 AM EST |
| 71.00 | 9.10 | 10.60 | 9.85 | % | 0.14 | 0 | 0 | 0.77 | -0.83 | 0.04 | -0.05 | 11/12/2025 9:58:53 AM EST | |||
| 72.00 | 9.70 | 12.30 | 11.00 | % | 0.15 | 0 | 1 | 0.77 | -0.86 | 0.04 | -0.04 | 11/12/2025 9:58:53 AM EST | |||
| 73.00 | 10.30 | 14.20 | 12.25 | % | 0.17 | 0 | 0 | 0.82 | -0.89 | 0.03 | -0.03 | 11/12/2025 9:58:53 AM EST | |||
| 74.00 | 11.20 | 15.10 | 13.15 | % | 0.18 | 0 | 0 | 0.81 | -0.92 | 0.03 | -0.03 | 11/12/2025 9:58:53 AM EST | |||
| 75.00 | 12.20 | 16.10 | 14.15 | 13.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.02 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 76.00 | 13.20 | 17.30 | 15.25 | % | 0.20 | 0 | 0 | 0.83 | -0.95 | 0.02 | -0.02 | 11/12/2025 9:58:53 AM EST | |||
| 77.00 | 14.20 | 18.30 | 16.25 | % | 0.21 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 78.00 | 15.20 | 19.30 | 17.25 | % | 0.22 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 79.00 | 16.20 | 20.30 | 18.25 | % | 0.23 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 11/12/2025 9:58:53 AM EST | |||
| 80.00 | 17.20 | 21.30 | 19.25 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.93 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 81.00 | 18.20 | 22.30 | 20.25 | % | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 82.00 | 19.60 | 22.70 | 21.15 | % | 0.26 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 83.00 | 20.20 | 23.90 | 22.05 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 85.00 | 22.20 | 26.00 | 24.10 | % | 0.28 | 0 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 90.00 | 27.20 | 31.20 | 29.20 | 30.19 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 95.00 | 32.20 | 36.20 | 34.20 | 35.21 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/12/2025 9:58:53 AM EST |
| 100.00 | 37.20 | 41.10 | 39.15 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 105.00 | 42.20 | 46.10 | 44.15 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 110.00 | 48.10 | 49.60 | 48.85 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 112.00 | 49.20 | 53.20 | 51.20 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 113.00 | 50.20 | 54.10 | 52.15 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 114.00 | 51.20 | 55.10 | 53.15 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 115.00 | 52.20 | 56.00 | 54.10 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 116.00 | 53.20 | 56.10 | 54.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 117.00 | 54.20 | 58.30 | 56.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 118.00 | 55.20 | 59.30 | 57.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 119.00 | 56.20 | 60.30 | 58.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 120.00 | 57.20 | 61.30 | 59.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 121.00 | 58.20 | 62.30 | 60.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 122.00 | 59.20 | 63.30 | 61.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 123.00 | 60.20 | 64.30 | 62.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 124.00 | 61.20 | 65.30 | 63.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 125.00 | 62.20 | 66.30 | 64.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 126.00 | 63.20 | 67.20 | 65.20 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 127.00 | 64.20 | 68.20 | 66.20 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 128.00 | 65.20 | 69.30 | 67.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 129.00 | 66.20 | 70.00 | 68.10 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 130.00 | 67.20 | 71.30 | 69.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 131.00 | 68.20 | 72.30 | 70.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 132.00 | 69.20 | 73.30 | 71.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 133.00 | 70.20 | 74.30 | 72.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 134.00 | 71.20 | 75.30 | 73.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 135.00 | 72.20 | 76.10 | 74.15 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 136.00 | 73.20 | 77.30 | 75.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 137.00 | 74.20 | 78.00 | 76.10 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 138.00 | 75.20 | 79.30 | 77.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 139.00 | 76.20 | 80.30 | 78.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 140.00 | 77.20 | 81.30 | 79.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 145.00 | 82.20 | 86.30 | 84.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 150.00 | 87.20 | 91.30 | 89.25 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 155.00 | 92.20 | 96.00 | 94.10 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 160.00 | 97.20 | 101.20 | 99.20 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 165.00 | 102.90 | 105.10 | 104.00 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 170.00 | 107.20 | 111.00 | 109.10 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 175.00 | 112.20 | 116.30 | 114.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 180.00 | 117.20 | 121.30 | 119.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST | |||
| 185.00 | 122.20 | 126.30 | 124.25 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 9:58:53 AM EST |