Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.35 as of 10/30/2025 8:28:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.57 | 1.28 | 0.93 | % | 1.86 | 0 | 0 | 0.00 | 0.98 | 0.06 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1.00 | 0.05 | 0.69 | 0.37 | 0.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.42 | 0.80 | 0.37 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.73 | 0.37 | 0.23 | 0.00 | 0.00% | 0.25 | 0 | 27 | 4.83 | 0.54 | 0.52 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.46 | 0.34 | 0.48 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.12 | 0.21 | 0.38 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.48 | 0.24 | % | 0.48 | 0 | 0 | 0.00 | -0.02 | 0.06 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.06 | 10 | 0 | 1.83 | -0.20 | 0.37 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1.50 | 0.17 | 0.59 | 0.38 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.73 | -0.46 | 0.52 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 2.00 | 0.19 | 1.29 | 0.74 | 0.78 | 0.00 | 0.00% | 0.37 | 0 | 4 | 5.01 | -0.66 | 0.48 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 2.50 | 0.65 | 1.75 | 1.20 | % | 0.48 | 0 | 0 | 5.19 | -0.79 | 0.38 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |