Options Chain for DUOLINGO INC CL A COM (DUOL) - $312.00 as of 10/27/2025 2:41:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 141.70 | 145.50 | 143.60 | % | 0.84 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.08 | 10/27/2025 1:58:51 PM EST | |||
| 180.00 | 132.00 | 135.80 | 133.90 | % | 0.74 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.09 | 10/27/2025 1:58:51 PM EST | |||
| 185.00 | 127.20 | 131.20 | 129.20 | % | 0.70 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.09 | 10/27/2025 1:58:51 PM EST | |||
| 190.00 | 122.50 | 126.30 | 124.40 | % | 0.65 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.11 | 10/27/2025 1:58:51 PM EST | |||
| 195.00 | 117.80 | 121.50 | 119.65 | % | 0.61 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.14 | 10/27/2025 1:58:51 PM EST | |||
| 200.00 | 113.10 | 117.00 | 115.05 | % | 0.58 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.15 | 10/27/2025 1:58:51 PM EST | |||
| 205.00 | 108.50 | 112.50 | 110.50 | % | 0.54 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.18 | 10/27/2025 1:58:51 PM EST | |||
| 210.00 | 103.80 | 107.90 | 105.85 | % | 0.50 | 0 | 0 | 0.87 | 0.93 | 0.00 | -0.18 | 10/27/2025 1:58:51 PM EST | |||
| 215.00 | 99.50 | 103.40 | 101.45 | % | 0.47 | 0 | 0 | 0.87 | 0.92 | 0.00 | -0.20 | 10/27/2025 1:58:51 PM EST | |||
| 220.00 | 94.90 | 99.00 | 96.95 | % | 0.44 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.21 | 10/27/2025 1:58:51 PM EST | |||
| 225.00 | 90.80 | 94.70 | 92.75 | % | 0.41 | 0 | 0 | 0.87 | 0.90 | 0.00 | -0.23 | 10/27/2025 1:58:51 PM EST | |||
| 230.00 | 86.60 | 90.50 | 88.55 | % | 0.39 | 0 | 0 | 0.86 | 0.88 | 0.00 | -0.25 | 10/27/2025 1:58:51 PM EST | |||
| 235.00 | 82.50 | 86.20 | 84.35 | % | 0.36 | 0 | 0 | 0.86 | 0.87 | 0.00 | -0.27 | 10/27/2025 1:58:51 PM EST | |||
| 240.00 | 78.50 | 82.20 | 80.35 | % | 0.33 | 0 | 0 | 0.86 | 0.85 | 0.00 | -0.28 | 10/27/2025 1:58:51 PM EST | |||
| 245.00 | 74.60 | 78.20 | 76.40 | % | 0.31 | 0 | 0 | 0.86 | 0.84 | 0.00 | -0.30 | 10/27/2025 1:58:51 PM EST | |||
| 250.00 | 70.80 | 74.50 | 72.65 | % | 0.29 | 0 | 0 | 0.86 | 0.82 | 0.00 | -0.32 | 10/27/2025 1:58:51 PM EST | |||
| 255.00 | 67.20 | 71.00 | 69.10 | % | 0.27 | 0 | 0 | 0.86 | 0.80 | 0.00 | -0.33 | 10/27/2025 1:58:51 PM EST | |||
| 260.00 | 63.60 | 66.80 | 65.20 | % | 0.25 | 0 | 0 | 0.86 | 0.78 | 0.00 | -0.35 | 10/27/2025 1:58:51 PM EST | |||
| 265.00 | 60.00 | 63.70 | 61.85 | % | 0.23 | 0 | 0 | 0.86 | 0.76 | 0.00 | -0.37 | 10/27/2025 1:58:51 PM EST | |||
| 270.00 | 56.50 | 60.60 | 58.55 | % | 0.22 | 0 | 0 | 0.85 | 0.74 | 0.00 | -0.38 | 10/27/2025 1:58:51 PM EST | |||
| 275.00 | 53.50 | 56.70 | 55.10 | % | 0.20 | 0 | 0 | 0.86 | 0.72 | 0.00 | -0.39 | 10/27/2025 1:58:51 PM EST | |||
| 280.00 | 50.50 | 54.20 | 52.35 | % | 0.19 | 0 | 0 | 0.86 | 0.69 | 0.00 | -0.41 | 10/27/2025 1:58:51 PM EST | |||
| 285.00 | 47.50 | 50.70 | 49.10 | % | 0.17 | 0 | 0 | 0.85 | 0.67 | 0.00 | -0.42 | 10/27/2025 1:58:51 PM EST | |||
| 290.00 | 44.50 | 48.10 | 46.30 | % | 0.16 | 0 | 0 | 0.85 | 0.65 | 0.00 | -0.43 | 10/27/2025 1:58:51 PM EST | |||
| 295.00 | 42.00 | 45.70 | 43.85 | % | 0.15 | 0 | 0 | 0.85 | 0.63 | 0.00 | -0.44 | 10/27/2025 1:58:51 PM EST | |||
| 300.00 | 39.50 | 42.50 | 41.00 | 41.00 | % | 0.14 | 1 | 0 | 0.85 | 0.60 | 0.00 | -0.44 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 305.00 | 37.00 | 40.40 | 38.70 | 36.47 | % | 0.13 | 2 | 0 | 0.86 | 0.58 | 0.00 | -0.45 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 310.00 | 34.50 | 38.00 | 36.25 | 34.33 | % | 0.12 | 4 | 0 | 0.86 | 0.56 | 0.00 | -0.45 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 315.00 | 32.50 | 36.20 | 34.35 | % | 0.11 | 0 | 0 | 0.87 | 0.53 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 320.00 | 30.00 | 33.60 | 31.80 | 35.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.86 | 0.51 | 0.00 | -0.45 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 325.00 | 28.00 | 31.50 | 29.75 | % | 0.09 | 0 | 0 | 0.86 | 0.49 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 330.00 | 26.50 | 29.40 | 27.95 | % | 0.08 | 0 | 0 | 0.86 | 0.47 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 335.00 | 24.80 | 28.60 | 26.70 | % | 0.08 | 0 | 0 | 0.88 | 0.45 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 340.00 | 23.00 | 26.30 | 24.65 | % | 0.07 | 0 | 0 | 0.88 | 0.43 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 345.00 | 21.10 | 24.60 | 22.85 | % | 0.07 | 0 | 0 | 0.87 | 0.41 | 0.00 | -0.44 | 10/27/2025 1:58:51 PM EST | |||
| 350.00 | 19.60 | 23.20 | 21.40 | % | 0.06 | 0 | 0 | 0.87 | 0.39 | 0.00 | -0.44 | 10/27/2025 1:58:51 PM EST | |||
| 355.00 | 18.10 | 22.00 | 20.05 | % | 0.06 | 0 | 0 | 0.88 | 0.37 | 0.00 | -0.43 | 10/27/2025 1:58:51 PM EST | |||
| 360.00 | 17.00 | 20.80 | 18.90 | % | 0.05 | 0 | 0 | 0.88 | 0.35 | 0.00 | -0.42 | 10/27/2025 1:58:51 PM EST | |||
| 365.00 | 15.60 | 19.90 | 17.75 | % | 0.05 | 0 | 0 | 0.89 | 0.33 | 0.00 | -0.41 | 10/27/2025 1:58:51 PM EST | |||
| 370.00 | 14.50 | 18.50 | 16.50 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.00 | -0.41 | 10/27/2025 1:58:51 PM EST | |||
| 375.00 | 13.50 | 17.40 | 15.45 | % | 0.04 | 0 | 0 | 0.87 | 0.30 | 0.00 | -0.40 | 10/27/2025 1:58:51 PM EST | |||
| 380.00 | 12.10 | 15.70 | 13.90 | % | 0.04 | 0 | 0 | 0.87 | 0.28 | 0.00 | -0.39 | 10/27/2025 1:58:51 PM EST | |||
| 385.00 | 11.20 | 14.60 | 12.90 | % | 0.03 | 0 | 0 | 0.86 | 0.27 | 0.00 | -0.38 | 10/27/2025 1:58:51 PM EST | |||
| 390.00 | 10.20 | 13.80 | 12.00 | % | 0.03 | 0 | 0 | 0.86 | 0.25 | 0.00 | -0.37 | 10/27/2025 1:58:51 PM EST | |||
| 395.00 | 9.50 | 12.70 | 11.10 | % | 0.03 | 0 | 0 | 0.85 | 0.24 | 0.00 | -0.36 | 10/27/2025 1:58:51 PM EST | |||
| 400.00 | 9.00 | 12.60 | 10.80 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | 0.23 | 0.00 | -0.35 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 405.00 | 8.20 | 11.40 | 9.80 | % | 0.02 | 0 | 0 | 0.86 | 0.22 | 0.00 | -0.34 | 10/27/2025 1:58:51 PM EST | |||
| 410.00 | 7.40 | 10.90 | 9.15 | % | 0.02 | 0 | 0 | 0.85 | 0.21 | 0.00 | -0.33 | 10/27/2025 1:58:51 PM EST | |||
| 415.00 | 6.50 | 10.10 | 8.30 | % | 0.02 | 0 | 0 | 0.85 | 0.19 | 0.00 | -0.32 | 10/27/2025 1:58:51 PM EST | |||
| 420.00 | 5.80 | 9.40 | 7.60 | % | 0.02 | 0 | 0 | 0.86 | 0.18 | 0.00 | -0.31 | 10/27/2025 1:58:51 PM EST | |||
| 425.00 | 5.20 | 8.90 | 7.05 | % | 0.02 | 0 | 0 | 0.85 | 0.17 | 0.00 | -0.30 | 10/27/2025 1:58:51 PM EST | |||
| 430.00 | 4.70 | 7.80 | 6.25 | 8.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.17 | 0.00 | -0.29 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 435.00 | 4.50 | 7.50 | 6.00 | % | 0.01 | 0 | 0 | 0.85 | 0.16 | 0.00 | -0.28 | 10/27/2025 1:58:51 PM EST | |||
| 440.00 | 3.70 | 7.60 | 5.65 | % | 0.01 | 0 | 0 | 0.89 | 0.15 | 0.00 | -0.27 | 10/27/2025 1:58:51 PM EST | |||
| 445.00 | 3.60 | 6.90 | 5.25 | % | 0.01 | 0 | 0 | 0.84 | 0.14 | 0.00 | -0.26 | 10/27/2025 1:58:51 PM EST | |||
| 450.00 | 3.00 | 6.60 | 4.80 | % | 0.01 | 0 | 0 | 0.83 | 0.13 | 0.00 | -0.26 | 10/27/2025 1:58:51 PM EST | |||
| 455.00 | 2.50 | 6.20 | 4.35 | % | 0.01 | 0 | 0 | 0.86 | 0.13 | 0.00 | -0.25 | 10/27/2025 1:58:51 PM EST | |||
| 460.00 | 2.40 | 6.00 | 4.20 | % | 0.01 | 0 | 0 | 0.87 | 0.12 | 0.00 | -0.24 | 10/27/2025 1:58:51 PM EST | |||
| 465.00 | 2.00 | 6.10 | 4.05 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | 0.11 | 0.00 | -0.23 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.08 | 10/27/2025 1:58:51 PM EST | |||
| 180.00 | 0.30 | 4.80 | 2.55 | % | 0.01 | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.09 | 10/27/2025 1:58:51 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.25 | -0.03 | 0.00 | -0.09 | 10/27/2025 1:58:51 PM EST | |||
| 190.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.15 | -0.03 | 0.00 | -0.11 | 10/27/2025 1:58:51 PM EST | |||
| 195.00 | 1.25 | 3.30 | 2.28 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.14 | 10/27/2025 1:58:51 PM EST | |||
| 200.00 | 1.35 | 3.30 | 2.33 | % | 0.01 | 0 | 0 | 0.89 | -0.05 | 0.00 | -0.15 | 10/27/2025 1:58:51 PM EST | |||
| 205.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.18 | 10/27/2025 1:58:51 PM EST | |||
| 210.00 | 2.25 | 3.50 | 2.88 | % | 0.01 | 0 | 0 | 0.88 | -0.07 | 0.00 | -0.18 | 10/27/2025 1:58:51 PM EST | |||
| 215.00 | 2.55 | 5.60 | 4.08 | % | 0.02 | 0 | 0 | 0.92 | -0.08 | 0.00 | -0.20 | 10/27/2025 1:58:51 PM EST | |||
| 220.00 | 3.40 | 5.50 | 4.45 | % | 0.02 | 0 | 0 | 0.89 | -0.09 | 0.00 | -0.21 | 10/27/2025 1:58:51 PM EST | |||
| 225.00 | 2.80 | 6.40 | 4.60 | 4.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.85 | -0.10 | 0.00 | -0.23 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 230.00 | 4.40 | 6.40 | 5.40 | 5.35 | % | 0.02 | 1 | 0 | 0.86 | -0.12 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 235.00 | 4.90 | 7.30 | 6.10 | 6.50 | +0.62 | +10.55% | 0.03 | 2 | 211 | 0.84 | -0.13 | 0.00 | -0.27 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 240.00 | 5.10 | 8.30 | 6.70 | 7.25 | % | 0.03 | 1 | 0 | 0.82 | -0.15 | 0.00 | -0.28 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 245.00 | 7.00 | 10.30 | 8.65 | 8.46 | % | 0.04 | 1 | 0 | 0.86 | -0.16 | 0.00 | -0.30 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 250.00 | 7.70 | 10.00 | 8.85 | 10.00 | % | 0.04 | 2 | 0 | 0.83 | -0.18 | 0.00 | -0.32 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 255.00 | 9.00 | 12.20 | 10.60 | % | 0.04 | 0 | 0 | 0.84 | -0.20 | 0.00 | -0.33 | 10/27/2025 1:58:51 PM EST | |||
| 260.00 | 10.80 | 13.90 | 12.35 | 12.38 | % | 0.05 | 4 | 0 | 0.88 | -0.22 | 0.00 | -0.35 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 265.00 | 11.80 | 16.00 | 13.90 | 14.41 | % | 0.05 | 3 | 0 | 0.88 | -0.24 | 0.00 | -0.37 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 270.00 | 14.50 | 17.00 | 15.75 | 16.18 | % | 0.06 | 1 | 0 | 0.86 | -0.26 | 0.00 | -0.38 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 275.00 | 15.70 | 19.20 | 17.45 | % | 0.06 | 0 | 0 | 0.86 | -0.28 | 0.00 | -0.39 | 10/27/2025 1:58:51 PM EST | |||
| 280.00 | 17.50 | 21.20 | 19.35 | % | 0.07 | 0 | 0 | 0.86 | -0.31 | 0.00 | -0.41 | 10/27/2025 1:58:51 PM EST | |||
| 285.00 | 19.50 | 23.30 | 21.40 | % | 0.08 | 0 | 0 | 0.86 | -0.33 | 0.00 | -0.42 | 10/27/2025 1:58:51 PM EST | |||
| 290.00 | 21.50 | 25.60 | 23.55 | % | 0.08 | 0 | 0 | 0.86 | -0.35 | 0.00 | -0.43 | 10/27/2025 1:58:51 PM EST | |||
| 295.00 | 24.30 | 27.80 | 26.05 | % | 0.09 | 0 | 0 | 0.85 | -0.37 | 0.00 | -0.44 | 10/27/2025 1:58:51 PM EST | |||
| 300.00 | 26.30 | 30.30 | 28.30 | 25.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.86 | -0.40 | 0.00 | -0.44 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 305.00 | 29.00 | 32.40 | 30.70 | % | 0.10 | 0 | 0 | 0.86 | -0.42 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 310.00 | 31.70 | 35.30 | 33.50 | % | 0.11 | 0 | 0 | 0.86 | -0.44 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 315.00 | 34.60 | 37.60 | 36.10 | % | 0.11 | 0 | 0 | 0.86 | -0.47 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 320.00 | 37.60 | 41.20 | 39.40 | % | 0.12 | 0 | 0 | 0.86 | -0.49 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 325.00 | 40.60 | 44.30 | 42.45 | % | 0.13 | 0 | 0 | 0.86 | -0.51 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 330.00 | 43.60 | 47.20 | 45.40 | % | 0.14 | 0 | 0 | 0.87 | -0.53 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 335.00 | 46.60 | 50.50 | 48.55 | % | 0.14 | 0 | 0 | 0.87 | -0.55 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 340.00 | 50.10 | 53.80 | 51.95 | % | 0.15 | 0 | 0 | 0.87 | -0.57 | 0.00 | -0.45 | 10/27/2025 1:58:51 PM EST | |||
| 345.00 | 53.40 | 57.00 | 55.20 | % | 0.16 | 0 | 0 | 0.88 | -0.59 | 0.00 | -0.44 | 10/27/2025 1:58:51 PM EST | |||
| 350.00 | 56.60 | 60.60 | 58.60 | % | 0.17 | 0 | 0 | 0.87 | -0.61 | 0.00 | -0.44 | 10/27/2025 1:58:51 PM EST | |||
| 355.00 | 60.60 | 64.20 | 62.40 | % | 0.18 | 0 | 0 | 0.87 | -0.63 | 0.00 | -0.43 | 10/27/2025 1:58:51 PM EST | |||
| 360.00 | 64.30 | 67.90 | 66.10 | % | 0.18 | 0 | 0 | 0.87 | -0.65 | 0.00 | -0.42 | 10/27/2025 1:58:51 PM EST | |||
| 365.00 | 67.80 | 71.50 | 69.65 | % | 0.19 | 0 | 0 | 0.87 | -0.67 | 0.00 | -0.41 | 10/27/2025 1:58:51 PM EST | |||
| 370.00 | 71.40 | 75.50 | 73.45 | % | 0.20 | 0 | 0 | 0.87 | -0.69 | 0.00 | -0.41 | 10/27/2025 1:58:51 PM EST | |||
| 375.00 | 75.40 | 79.30 | 77.35 | % | 0.21 | 0 | 0 | 0.87 | -0.70 | 0.00 | -0.40 | 10/27/2025 1:58:51 PM EST | |||
| 380.00 | 79.80 | 83.40 | 81.60 | % | 0.21 | 0 | 0 | 0.87 | -0.72 | 0.00 | -0.39 | 10/27/2025 1:58:51 PM EST | |||
| 385.00 | 83.40 | 87.50 | 85.45 | % | 0.22 | 0 | 0 | 0.87 | -0.73 | 0.00 | -0.38 | 10/27/2025 1:58:51 PM EST | |||
| 390.00 | 87.20 | 91.50 | 89.35 | % | 0.23 | 0 | 0 | 0.87 | -0.75 | 0.00 | -0.37 | 10/27/2025 1:58:51 PM EST | |||
| 395.00 | 91.50 | 95.50 | 93.50 | % | 0.24 | 0 | 0 | 0.87 | -0.76 | 0.00 | -0.36 | 10/27/2025 1:58:51 PM EST | |||
| 400.00 | 96.00 | 99.70 | 97.85 | % | 0.24 | 0 | 0 | 0.88 | -0.77 | 0.00 | -0.35 | 10/27/2025 1:58:51 PM EST | |||
| 405.00 | 100.20 | 104.00 | 102.10 | % | 0.25 | 0 | 0 | 0.87 | -0.78 | 0.00 | -0.34 | 10/27/2025 1:58:51 PM EST | |||
| 410.00 | 104.50 | 108.50 | 106.50 | % | 0.26 | 0 | 0 | 0.86 | -0.79 | 0.00 | -0.33 | 10/27/2025 1:58:51 PM EST | |||
| 415.00 | 108.90 | 113.00 | 110.95 | % | 0.27 | 0 | 0 | 0.87 | -0.81 | 0.00 | -0.32 | 10/27/2025 1:58:51 PM EST | |||
| 420.00 | 113.30 | 117.00 | 115.15 | % | 0.27 | 0 | 0 | 0.87 | -0.82 | 0.00 | -0.31 | 10/27/2025 1:58:51 PM EST | |||
| 425.00 | 117.70 | 121.50 | 119.60 | % | 0.28 | 0 | 0 | 0.87 | -0.83 | 0.00 | -0.30 | 10/27/2025 1:58:51 PM EST | |||
| 430.00 | 122.10 | 126.00 | 124.05 | % | 0.29 | 0 | 0 | 0.87 | -0.83 | 0.00 | -0.29 | 10/27/2025 1:58:51 PM EST | |||
| 435.00 | 126.70 | 130.50 | 128.60 | % | 0.30 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.28 | 10/27/2025 1:58:51 PM EST | |||
| 440.00 | 131.20 | 135.30 | 133.25 | % | 0.30 | 0 | 0 | 0.88 | -0.85 | 0.00 | -0.27 | 10/27/2025 1:58:51 PM EST | |||
| 445.00 | 135.80 | 139.90 | 137.85 | % | 0.31 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.26 | 10/27/2025 1:58:51 PM EST | |||
| 450.00 | 140.40 | 144.40 | 142.40 | % | 0.32 | 0 | 0 | 0.88 | -0.87 | 0.00 | -0.26 | 10/27/2025 1:58:51 PM EST | |||
| 455.00 | 145.00 | 149.00 | 147.00 | % | 0.32 | 0 | 0 | 0.88 | -0.87 | 0.00 | -0.25 | 10/27/2025 1:58:51 PM EST | |||
| 460.00 | 149.70 | 153.90 | 151.80 | % | 0.33 | 0 | 0 | 0.87 | -0.88 | 0.00 | -0.24 | 10/27/2025 1:58:51 PM EST | |||
| 465.00 | 154.50 | 158.40 | 156.45 | % | 0.34 | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.23 | 10/27/2025 1:58:51 PM EST |