Options Chain for D R HORTON INC COM (DHI) - $146.08 as of 11/25/2025 11:38:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 80.70 | 83.60 | 82.15 | % | 1.17 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 75.00 | 75.70 | 78.70 | 77.20 | % | 1.03 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 80.00 | 70.70 | 73.60 | 72.15 | % | 0.90 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 85.00 | 65.70 | 68.80 | 67.25 | % | 0.79 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 90.00 | 60.70 | 63.90 | 62.30 | % | 0.69 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 95.00 | 55.70 | 58.30 | 57.00 | % | 0.60 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 100.00 | 50.70 | 53.50 | 52.10 | % | 0.52 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 105.00 | 45.70 | 48.90 | 47.30 | % | 0.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 110.00 | 40.70 | 43.50 | 42.10 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 115.00 | 35.70 | 38.90 | 37.30 | % | 0.32 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 120.00 | 30.70 | 33.70 | 32.20 | 20.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:09 AM EST |
| 122.00 | 28.80 | 32.00 | 30.40 | % | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 11/25/2025 10:59:09 AM EST | |||
| 123.00 | 27.80 | 30.40 | 29.10 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 11/25/2025 10:59:09 AM EST | |||
| 124.00 | 26.80 | 29.70 | 28.25 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 11/25/2025 10:59:09 AM EST | |||
| 125.00 | 25.80 | 28.70 | 27.25 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 11/25/2025 10:59:09 AM EST | |||
| 126.00 | 24.80 | 27.40 | 26.10 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 11/25/2025 10:59:09 AM EST | |||
| 127.00 | 23.80 | 27.00 | 25.40 | % | 0.20 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 11/25/2025 10:59:09 AM EST | |||
| 128.00 | 22.80 | 25.80 | 24.30 | % | 0.19 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 11/25/2025 10:59:09 AM EST | |||
| 129.00 | 21.80 | 24.70 | 23.25 | % | 0.18 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 11/25/2025 10:59:09 AM EST | |||
| 130.00 | 20.80 | 23.70 | 22.25 | % | 0.17 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.07 | 11/25/2025 10:59:09 AM EST | |||
| 131.00 | 19.90 | 22.80 | 21.35 | % | 0.16 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.07 | 11/25/2025 10:59:09 AM EST | |||
| 132.00 | 18.90 | 21.90 | 20.40 | 13.91 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | 0.98 | 0.00 | -0.07 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 133.00 | 17.90 | 20.80 | 19.35 | % | 0.15 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.08 | 11/25/2025 10:59:09 AM EST | |||
| 134.00 | 16.90 | 19.50 | 18.20 | % | 0.14 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.09 | 11/25/2025 10:59:09 AM EST | |||
| 135.00 | 16.00 | 18.50 | 17.25 | 11.26 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.69 | 0.95 | 0.01 | -0.11 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 136.00 | 15.00 | 17.60 | 16.30 | % | 0.12 | 0 | 0 | 0.68 | 0.95 | 0.01 | -0.11 | 11/25/2025 10:59:09 AM EST | |||
| 137.00 | 14.00 | 16.90 | 15.45 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.69 | 0.93 | 0.01 | -0.12 | 11/19/2025 | 11/25/2025 10:59:09 AM EST |
| 138.00 | 13.10 | 15.70 | 14.40 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.63 | 0.93 | 0.01 | -0.12 | 11/20/2025 | 11/25/2025 10:59:09 AM EST |
| 139.00 | 12.20 | 15.10 | 13.65 | 3.77 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.91 | 0.02 | -0.13 | 11/20/2025 | 11/25/2025 10:59:09 AM EST |
| 140.00 | 11.90 | 14.20 | 13.05 | 12.70 | +4.10 | +47.68% | 0.09 | 30 | 41 | 0.64 | 0.90 | 0.02 | -0.14 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 141.00 | 10.30 | 13.20 | 11.75 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.61 | 0.89 | 0.02 | -0.15 | 11/19/2025 | 11/25/2025 10:59:09 AM EST |
| 142.00 | 9.70 | 12.30 | 11.00 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.59 | 0.87 | 0.02 | -0.16 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 143.00 | 8.50 | 11.00 | 9.75 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | 0.86 | 0.02 | -0.16 | 11/20/2025 | 11/25/2025 10:59:09 AM EST |
| 144.00 | 7.70 | 10.60 | 9.15 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.56 | 0.83 | 0.03 | -0.17 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 145.00 | 6.80 | 9.40 | 8.10 | 7.30 | +3.20 | +78.05% | 0.06 | 1 | 31 | 0.50 | 0.81 | 0.03 | -0.18 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 146.00 | 6.80 | 8.80 | 7.80 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.49 | 0.78 | 0.03 | -0.18 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 147.00 | 6.40 | 8.00 | 7.20 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.28 | 0.75 | 0.04 | -0.19 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 148.00 | 5.70 | 7.20 | 6.45 | 6.08 | +3.53 | +138.44% | 0.04 | 2 | 6 | 0.30 | 0.72 | 0.04 | -0.19 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 149.00 | 5.00 | 6.00 | 5.50 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.33 | 0.68 | 0.04 | -0.19 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 150.00 | 4.40 | 5.00 | 4.70 | 4.87 | +2.77 | +131.91% | 0.03 | 8 | 69 | 0.33 | 0.64 | 0.04 | -0.20 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 152.50 | 3.10 | 3.50 | 3.30 | 3.40 | +2.06 | +153.74% | 0.02 | 23 | 50 | 0.32 | 0.53 | 0.05 | -0.19 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 155.00 | 2.10 | 2.50 | 2.30 | 2.50 | +1.62 | +184.10% | 0.01 | 2 | 62 | 0.33 | 0.42 | 0.05 | -0.18 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 157.50 | 1.35 | 1.55 | 1.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | 0.31 | 0.04 | -0.16 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 160.00 | 0.80 | 1.10 | 0.95 | 0.98 | +0.68 | +226.67% | 0.01 | 13 | 32 | 0.33 | 0.22 | 0.03 | -0.13 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 162.50 | 0.55 | 0.90 | 0.73 | % | 0.00 | 0 | 0 | 0.40 | 0.15 | 0.02 | -0.10 | 11/25/2025 10:59:09 AM EST | |||
| 165.00 | 0.35 | 0.60 | 0.48 | 0.35 | +0.20 | +133.34% | 0.00 | 915 | 33 | 0.34 | 0.10 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 167.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.01 | -0.05 | 11/25/2025 10:59:09 AM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.04 | 0.01 | -0.03 | 10/27/2025 | 11/25/2025 10:59:09 AM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 10:59:09 AM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 10:59:09 AM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 200.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 10:59:09 AM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 210.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 215.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 10:59:09 AM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 225.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 230.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 235.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:09 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 10:59:09 AM EST |
| 122.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 11/25/2025 10:59:09 AM EST | |||
| 123.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 11/25/2025 10:59:09 AM EST | |||
| 124.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 11/25/2025 10:59:09 AM EST | |||
| 125.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/25/2025 10:59:09 AM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 11/25/2025 10:59:09 AM EST | |||
| 127.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.02 | 11/25/2025 10:59:09 AM EST | |||
| 128.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 11/25/2025 10:59:09 AM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 11/25/2025 10:59:09 AM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.60 | -0.01 | 0.00 | -0.07 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 131.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.07 | 11/25/2025 10:59:09 AM EST | |||
| 132.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | -0.02 | 0.00 | -0.07 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 133.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.61 | -0.02 | 0.01 | -0.08 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 134.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.03 | 0.01 | -0.09 | 11/20/2025 | 11/25/2025 10:59:09 AM EST |
| 135.00 | 0.05 | 0.70 | 0.38 | 0.37 | -0.43 | -53.75% | 0.00 | 1 | 5,469 | 0.47 | -0.05 | 0.01 | -0.11 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 136.00 | 0.10 | 0.80 | 0.45 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | -0.05 | 0.01 | -0.11 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 137.00 | 0.05 | 0.90 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.45 | -0.07 | 0.01 | -0.12 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 138.00 | 0.25 | 0.95 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | -0.07 | 0.01 | -0.12 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 139.00 | 0.30 | 0.70 | 0.50 | 0.70 | -4.05 | -85.27% | 0.00 | 6 | 13 | 0.44 | -0.09 | 0.02 | -0.13 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 140.00 | 0.35 | 0.75 | 0.55 | 0.75 | -0.38 | -33.63% | 0.00 | 2 | 590 | 0.42 | -0.10 | 0.02 | -0.14 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 141.00 | 0.45 | 1.05 | 0.75 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.44 | -0.11 | 0.02 | -0.15 | 11/21/2025 | 11/25/2025 10:59:09 AM EST |
| 142.00 | 0.50 | 0.85 | 0.68 | 6.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | -0.13 | 0.02 | -0.16 | 11/19/2025 | 11/25/2025 10:59:09 AM EST |
| 143.00 | 0.65 | 1.30 | 0.98 | % | 0.01 | 0 | 0 | 0.42 | -0.14 | 0.02 | -0.16 | 11/25/2025 10:59:09 AM EST | |||
| 144.00 | 0.75 | 1.00 | 0.88 | 0.99 | -2.02 | -67.11% | 0.01 | 12 | 2 | 0.38 | -0.17 | 0.03 | -0.17 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 145.00 | 1.00 | 1.15 | 1.08 | 1.09 | -1.41 | -56.40% | 0.01 | 2 | 2,024 | 0.37 | -0.19 | 0.03 | -0.18 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 146.00 | 1.05 | 1.40 | 1.23 | 1.90 | -1.60 | -45.72% | 0.01 | 2 | 9 | 0.37 | -0.22 | 0.03 | -0.18 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 147.00 | 1.25 | 1.60 | 1.43 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.36 | -0.25 | 0.04 | -0.19 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 148.00 | 1.55 | 1.90 | 1.73 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.36 | -0.28 | 0.04 | -0.19 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 149.00 | 1.85 | 2.15 | 2.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.32 | 0.04 | -0.19 | 11/24/2025 | 11/25/2025 10:59:09 AM EST |
| 150.00 | 2.25 | 2.55 | 2.40 | 2.45 | -3.15 | -56.25% | 0.02 | 13 | 22 | 0.35 | -0.36 | 0.04 | -0.20 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 152.50 | 3.30 | 3.70 | 3.50 | 3.30 | % | 0.02 | 26 | 0 | 0.35 | -0.47 | 0.05 | -0.19 | 11/25/2025 | 11/25/2025 10:59:09 AM EST | |
| 155.00 | 4.80 | 5.20 | 5.00 | 5.00 | -12.44 | -71.33% | 0.03 | 9 | 6 | 0.34 | -0.58 | 0.05 | -0.18 | 11/25/2025 | 11/25/2025 10:59:09 AM EST |
| 157.50 | 5.70 | 7.00 | 6.35 | % | 0.04 | 0 | 0 | 0.52 | -0.69 | 0.04 | -0.16 | 11/25/2025 10:59:09 AM EST | |||
| 160.00 | 7.90 | 10.30 | 9.10 | 22.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.78 | 0.03 | -0.13 | 11/18/2025 | 11/25/2025 10:59:09 AM EST |
| 162.50 | 9.40 | 12.50 | 10.95 | % | 0.07 | 0 | 0 | 0.57 | -0.85 | 0.02 | -0.10 | 11/25/2025 10:59:09 AM EST | |||
| 165.00 | 11.90 | 14.80 | 13.35 | 21.62 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.90 | 0.02 | -0.07 | 11/14/2025 | 11/25/2025 10:59:09 AM EST |
| 167.50 | 14.30 | 16.30 | 15.30 | % | 0.09 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.05 | 11/25/2025 10:59:09 AM EST | |||
| 170.00 | 16.40 | 19.50 | 17.95 | % | 0.11 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.03 | 11/25/2025 10:59:09 AM EST | |||
| 175.00 | 21.30 | 24.40 | 22.85 | % | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 11/25/2025 10:59:09 AM EST | |||
| 180.00 | 26.30 | 29.30 | 27.80 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 185.00 | 31.20 | 34.30 | 32.75 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 190.00 | 36.30 | 39.30 | 37.80 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 195.00 | 41.60 | 44.30 | 42.95 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 200.00 | 46.90 | 49.30 | 48.10 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 205.00 | 51.60 | 54.30 | 52.95 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 210.00 | 56.10 | 59.30 | 57.70 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 215.00 | 61.80 | 64.30 | 63.05 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 220.00 | 66.60 | 69.30 | 67.95 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 225.00 | 71.50 | 74.30 | 72.90 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 230.00 | 76.40 | 79.30 | 77.85 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST | |||
| 235.00 | 81.40 | 84.30 | 82.85 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:09 AM EST |