Options Chain for DOORDASH INC CL A (DASH) - $188.08 as of 11/25/2025 11:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 91.05 | 93.50 | 92.28 | % | 0.92 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 105.00 | 86.05 | 88.45 | 87.25 | % | 0.83 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 110.00 | 81.05 | 83.90 | 82.48 | % | 0.75 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 115.00 | 76.05 | 78.80 | 77.43 | % | 0.67 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 120.00 | 71.05 | 74.25 | 72.65 | % | 0.61 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 125.00 | 66.05 | 68.60 | 67.33 | % | 0.54 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 130.00 | 61.10 | 63.85 | 62.48 | % | 0.48 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 135.00 | 56.10 | 58.60 | 57.35 | % | 0.42 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 140.00 | 51.10 | 54.00 | 52.55 | % | 0.38 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 145.00 | 46.00 | 49.20 | 47.60 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 150.00 | 41.15 | 43.60 | 42.38 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 11/25/2025 10:58:58 AM EST | |||
| 152.50 | 38.70 | 41.70 | 40.20 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 11/25/2025 10:58:58 AM EST | |||
| 155.00 | 36.20 | 39.15 | 37.68 | % | 0.24 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 11/25/2025 10:58:58 AM EST | |||
| 157.50 | 33.75 | 36.25 | 35.00 | % | 0.22 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 11/25/2025 10:58:58 AM EST | |||
| 160.00 | 31.30 | 33.70 | 32.50 | % | 0.20 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.05 | 11/25/2025 10:58:58 AM EST | |||
| 162.50 | 28.85 | 31.30 | 30.08 | % | 0.19 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.07 | 11/25/2025 10:58:58 AM EST | |||
| 165.00 | 26.40 | 28.85 | 27.63 | % | 0.17 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.09 | 11/25/2025 10:58:58 AM EST | |||
| 167.50 | 24.05 | 27.20 | 25.63 | % | 0.15 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.11 | 11/25/2025 10:58:58 AM EST | |||
| 170.00 | 21.60 | 24.05 | 22.83 | 37.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.92 | 0.01 | -0.14 | 11/14/2025 | 11/25/2025 10:58:58 AM EST |
| 172.50 | 19.35 | 21.85 | 20.60 | % | 0.12 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.17 | 11/25/2025 10:58:58 AM EST | |||
| 175.00 | 17.05 | 19.90 | 18.48 | 33.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.50 | 0.86 | 0.01 | -0.20 | 11/14/2025 | 11/25/2025 10:58:58 AM EST |
| 177.50 | 14.65 | 17.60 | 16.13 | % | 0.09 | 0 | 0 | 0.47 | 0.82 | 0.02 | -0.23 | 11/25/2025 10:58:58 AM EST | |||
| 180.00 | 12.65 | 15.45 | 14.05 | 13.47 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.44 | 0.77 | 0.02 | -0.25 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 182.50 | 11.50 | 13.55 | 12.53 | % | 0.07 | 0 | 0 | 0.47 | 0.72 | 0.02 | -0.27 | 11/25/2025 10:58:58 AM EST | |||
| 185.00 | 10.10 | 11.30 | 10.70 | 6.64 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.46 | 0.67 | 0.02 | -0.29 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 187.50 | 8.50 | 9.35 | 8.93 | 8.25 | +2.70 | +48.65% | 0.05 | 56 | 8 | 0.48 | 0.61 | 0.03 | -0.30 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 190.00 | 7.15 | 7.65 | 7.40 | 6.80 | +2.45 | +56.33% | 0.04 | 47 | 70 | 0.48 | 0.54 | 0.03 | -0.30 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 192.50 | 5.60 | 6.20 | 5.90 | 5.35 | +1.35 | +33.75% | 0.03 | 28 | 30 | 0.45 | 0.48 | 0.03 | -0.30 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 195.00 | 4.40 | 5.10 | 4.75 | 4.50 | +1.77 | +64.84% | 0.02 | 5 | 71 | 0.43 | 0.41 | 0.03 | -0.28 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 197.50 | 3.30 | 3.80 | 3.55 | 2.18 | -0.01 | -0.46% | 0.02 | 20 | 62 | 0.43 | 0.34 | 0.03 | -0.26 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 200.00 | 2.36 | 2.80 | 2.58 | 2.36 | +0.86 | +57.34% | 0.01 | 73 | 259 | 0.43 | 0.28 | 0.02 | -0.23 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 202.50 | 1.66 | 2.18 | 1.92 | 1.59 | +0.61 | +62.25% | 0.01 | 8 | 12 | 0.42 | 0.22 | 0.02 | -0.20 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 205.00 | 1.15 | 1.50 | 1.33 | 1.25 | +0.59 | +89.40% | 0.01 | 39 | 55 | 0.43 | 0.17 | 0.02 | -0.17 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 207.50 | 0.83 | 1.05 | 0.94 | 0.93 | -0.31 | -25.00% | 0.00 | 1 | 18 | 0.36 | 0.13 | 0.01 | -0.13 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 210.00 | 0.10 | 0.81 | 0.46 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.38 | 0.09 | 0.01 | -0.10 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 212.50 | 0.01 | 0.70 | 0.36 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.34 | 0.06 | 0.01 | -0.08 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.53 | 0.05 | 0.01 | -0.06 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.57 | 0.03 | 0.01 | -0.05 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 220.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 9 | 455 | 0.43 | 0.02 | 0.00 | -0.03 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 222.50 | 0.00 | 0.63 | 0.32 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.02 | 0.00 | -0.02 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.54 | 0.01 | 0.00 | -0.02 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 11/25/2025 10:58:58 AM EST | |||
| 230.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.48 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 10:58:58 AM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 20.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/25/2025 10:58:58 AM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 10:58:58 AM EST |
| 265.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:58:58 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:58:58 AM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 10:58:58 AM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:58:58 AM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:58:58 AM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:58:58 AM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 10:58:58 AM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 10:58:58 AM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/25/2025 10:58:58 AM EST |
| 325.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:58:58 AM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 10:58:58 AM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/25/2025 10:58:58 AM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 345.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:58:58 AM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 10:58:58 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 10:58:58 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 11/25/2025 10:58:58 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 157.50 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.04 | 11/25/2025 10:58:58 AM EST | |||
| 160.00 | 0.02 | 0.75 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | -0.02 | 0.00 | -0.05 | 11/14/2025 | 11/25/2025 10:58:58 AM EST |
| 162.50 | 0.06 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.07 | 11/25/2025 10:58:58 AM EST | |||
| 165.00 | 0.27 | 0.63 | 0.45 | 0.43 | -0.12 | -21.82% | 0.00 | 1 | 50 | 0.56 | -0.04 | 0.01 | -0.09 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 167.50 | 0.27 | 1.00 | 0.64 | % | 0.00 | 0 | 0 | 0.55 | -0.06 | 0.01 | -0.11 | 11/25/2025 10:58:58 AM EST | |||
| 170.00 | 0.48 | 0.72 | 0.60 | 0.71 | -0.24 | -25.27% | 0.00 | 5 | 328 | 0.54 | -0.08 | 0.01 | -0.14 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 172.50 | 0.59 | 1.03 | 0.81 | 0.91 | -0.68 | -42.77% | 0.00 | 5 | 0 | 0.52 | -0.11 | 0.01 | -0.17 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 175.00 | 0.79 | 1.54 | 1.17 | 1.35 | -0.44 | -24.59% | 0.01 | 3 | 111 | 0.52 | -0.14 | 0.01 | -0.20 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 177.50 | 0.90 | 1.39 | 1.15 | 1.74 | -0.78 | -30.96% | 0.01 | 6 | 29 | 0.51 | -0.18 | 0.02 | -0.23 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 180.00 | 1.36 | 1.67 | 1.52 | 2.24 | -0.50 | -18.25% | 0.01 | 4 | 187 | 0.50 | -0.23 | 0.02 | -0.25 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 182.50 | 1.75 | 2.15 | 1.95 | 1.91 | -1.63 | -46.05% | 0.01 | 35 | 37 | 0.50 | -0.28 | 0.02 | -0.27 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 185.00 | 2.35 | 2.85 | 2.60 | 2.97 | -1.48 | -33.26% | 0.01 | 39 | 351 | 0.46 | -0.33 | 0.02 | -0.29 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 187.50 | 3.00 | 3.80 | 3.40 | 3.35 | -2.10 | -38.54% | 0.02 | 16 | 42 | 0.52 | -0.39 | 0.03 | -0.30 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 190.00 | 3.90 | 4.70 | 4.30 | 4.15 | -2.51 | -37.69% | 0.02 | 29 | 1,700 | 0.51 | -0.46 | 0.03 | -0.30 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 192.50 | 4.90 | 5.70 | 5.30 | 9.24 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.50 | -0.52 | 0.03 | -0.30 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 195.00 | 6.15 | 7.00 | 6.58 | 9.98 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.47 | -0.59 | 0.03 | -0.28 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 197.50 | 7.50 | 8.50 | 8.00 | 9.13 | -3.28 | -26.43% | 0.04 | 9 | 9 | 0.44 | -0.66 | 0.03 | -0.26 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 200.00 | 8.55 | 11.50 | 10.03 | 10.80 | -3.52 | -24.59% | 0.05 | 2 | 74 | 0.43 | -0.72 | 0.02 | -0.23 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 202.50 | 10.90 | 13.30 | 12.10 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.41 | -0.78 | 0.02 | -0.20 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 205.00 | 12.90 | 15.25 | 14.08 | 15.60 | -0.95 | -5.74% | 0.07 | 1 | 101 | 0.55 | -0.83 | 0.02 | -0.17 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 207.50 | 14.55 | 17.40 | 15.98 | 15.30 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.55 | -0.87 | 0.01 | -0.13 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 210.00 | 16.55 | 19.60 | 18.08 | 23.09 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.57 | -0.91 | 0.01 | -0.10 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 212.50 | 19.20 | 21.85 | 20.53 | % | 0.10 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.08 | 11/25/2025 10:58:58 AM EST | |||
| 215.00 | 21.75 | 24.25 | 23.00 | 21.56 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.62 | -0.95 | 0.01 | -0.06 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 217.50 | 24.15 | 26.65 | 25.40 | % | 0.12 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.05 | 11/25/2025 10:58:58 AM EST | |||
| 220.00 | 25.95 | 29.10 | 27.53 | 32.94 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.69 | -0.98 | 0.00 | -0.03 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 222.50 | 28.45 | 31.55 | 30.00 | % | 0.13 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 11/25/2025 10:58:58 AM EST | |||
| 225.00 | 31.70 | 34.05 | 32.88 | 25.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 227.50 | 33.75 | 36.65 | 35.20 | % | 0.15 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 11/25/2025 10:58:58 AM EST | |||
| 230.00 | 36.20 | 39.10 | 37.65 | 47.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 235.00 | 41.70 | 44.20 | 42.95 | 36.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 10:58:58 AM EST |
| 240.00 | 46.65 | 49.05 | 47.85 | 41.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 245.00 | 50.95 | 54.05 | 52.50 | 41.68 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/25/2025 10:58:58 AM EST |
| 250.00 | 56.05 | 59.10 | 57.58 | 65.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 255.00 | 60.95 | 64.10 | 62.53 | 24.08 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 10:58:58 AM EST |
| 260.00 | 66.65 | 69.20 | 67.93 | 15.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 10:58:58 AM EST |
| 265.00 | 71.70 | 74.20 | 72.95 | 33.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 10:58:58 AM EST |
| 270.00 | 75.95 | 79.20 | 77.58 | 85.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 275.00 | 81.05 | 84.10 | 82.58 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 280.00 | 86.00 | 89.10 | 87.55 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 285.00 | 91.70 | 94.10 | 92.90 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 290.00 | 96.70 | 99.10 | 97.90 | 76.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:58:58 AM EST |
| 295.00 | 100.95 | 104.10 | 102.53 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 300.00 | 105.95 | 109.10 | 107.53 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 305.00 | 111.60 | 114.10 | 112.85 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 310.00 | 116.60 | 119.10 | 117.85 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 315.00 | 121.65 | 124.10 | 122.88 | % | 0.39 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 320.00 | 126.50 | 129.10 | 127.80 | % | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 325.00 | 131.60 | 134.10 | 132.85 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 330.00 | 136.65 | 139.10 | 137.88 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 335.00 | 141.05 | 144.10 | 142.58 | % | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 340.00 | 146.45 | 149.10 | 147.78 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 345.00 | 151.00 | 154.10 | 152.55 | % | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 350.00 | 156.20 | 159.10 | 157.65 | % | 0.45 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 355.00 | 161.20 | 164.10 | 162.65 | % | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 360.00 | 166.65 | 169.10 | 167.88 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 365.00 | 170.85 | 174.10 | 172.48 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 370.00 | 176.60 | 179.10 | 177.85 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 375.00 | 181.25 | 184.10 | 182.68 | % | 0.49 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST |