Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $21.43 as of 11/21/2025 3:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 17.50 | 20.00 | 18.75 | % | 4.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 5.00 | 16.50 | 19.60 | 18.05 | % | 3.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 6.00 | 15.50 | 18.60 | 17.05 | % | 2.84 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 7.00 | 14.50 | 17.40 | 15.95 | % | 2.28 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 8.00 | 13.50 | 15.90 | 14.70 | % | 1.84 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 9.00 | 12.50 | 15.30 | 13.90 | % | 1.54 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 10.00 | 11.50 | 14.60 | 13.05 | % | 1.31 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 11.00 | 10.50 | 13.60 | 12.05 | % | 1.10 | 0 | 0 | 5.17 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 12.00 | 9.50 | 11.80 | 10.65 | 3.90 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.78 | 0.99 | 0.01 | -0.01 | 10/27/2025 | 11/21/2025 4:00:04 PM EST |
| 13.00 | 8.50 | 11.00 | 9.75 | % | 0.75 | 0 | 0 | 3.64 | 0.99 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 14.00 | 7.50 | 9.90 | 8.70 | 9.77 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.19 | 0.98 | 0.01 | -0.01 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 15.00 | 6.60 | 8.70 | 7.65 | 14.50 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.68 | 0.93 | 0.02 | -0.03 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 16.00 | 5.60 | 7.90 | 6.75 | % | 0.42 | 0 | 0 | 2.57 | 0.92 | 0.03 | -0.03 | 11/21/2025 4:00:04 PM EST | |||
| 17.00 | 4.70 | 6.60 | 5.65 | 5.12 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.03 | 0.90 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 18.00 | 3.80 | 5.60 | 4.70 | 3.57 | -8.97 | -71.54% | 0.26 | 53 | 20 | 1.77 | 0.86 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 19.00 | 3.90 | 4.70 | 4.30 | 2.95 | -4.55 | -60.67% | 0.23 | 7 | 15 | 1.17 | 0.82 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 2.15 | 4.80 | 3.48 | 3.47 | 0.00 | 0.00% | 0.17 | 0 | 42 | 2.06 | 0.76 | 0.07 | -0.05 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 21.00 | 2.40 | 2.80 | 2.60 | 1.62 | -4.75 | -74.57% | 0.12 | 2 | 27 | 0.96 | 0.69 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 22.00 | 1.80 | 2.25 | 2.03 | 1.70 | -0.10 | -5.56% | 0.09 | 4 | 33 | 0.96 | 0.60 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 23.00 | 1.45 | 1.80 | 1.63 | 1.46 | +0.19 | +14.97% | 0.07 | 46 | 110 | 1.00 | 0.51 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 24.00 | 1.00 | 1.40 | 1.20 | 1.05 | -0.10 | -8.70% | 0.05 | 9 | 11 | 0.98 | 0.43 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.05 | +5.27% | 0.04 | 7 | 24 | 1.03 | 0.36 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 25.50 | 0.70 | 1.00 | 0.85 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.04 | 0.32 | 0.08 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 26.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.10 | -11.77% | 0.03 | 2 | 28 | 1.05 | 0.29 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 26.50 | 0.50 | 0.85 | 0.68 | % | 0.03 | 0 | 0 | 1.06 | 0.26 | 0.07 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 27.00 | 0.40 | 0.75 | 0.58 | 0.58 | +0.08 | +16.00% | 0.02 | 18 | 73 | 1.05 | 0.24 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 27.50 | 0.40 | 0.70 | 0.55 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.10 | 0.21 | 0.06 | -0.05 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 28.00 | 0.20 | 0.85 | 0.53 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.12 | 0.19 | 0.05 | -0.05 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 28.50 | 0.25 | 0.80 | 0.53 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.18 | 0.17 | 0.05 | -0.04 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 29.00 | 0.20 | 1.00 | 0.60 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.28 | 0.15 | 0.05 | -0.04 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 29.50 | 0.20 | 0.80 | 0.50 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.26 | 0.14 | 0.04 | -0.04 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.18 | -33.97% | 0.01 | 3 | 815 | 1.14 | 0.13 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 30.50 | 0.10 | 0.75 | 0.43 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.26 | 0.11 | 0.04 | -0.03 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 31.00 | 0.10 | 0.95 | 0.53 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.36 | 0.10 | 0.03 | -0.03 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 31.50 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.40 | 0.08 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | 0.08 | 0.03 | -0.03 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 32.50 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 1.98 | 0.06 | 0.02 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.86 | 0.05 | 0.02 | -0.02 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.91 | 0.04 | 0.02 | -0.02 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 627 | 1.95 | 0.04 | 0.02 | -0.01 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.03 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,686 | 2.04 | 0.03 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.12 | 0.02 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.02 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.36 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.44 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.56 | 0.01 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.58 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.26 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | -0.01 | 0.01 | -0.01 | 10/27/2025 | 11/21/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 3 | 0 | 1.65 | -0.01 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.50 | -0.02 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 15.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.45 | -66.18% | 0.02 | 6 | 5 | 1.48 | -0.07 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 16.00 | 0.05 | 0.80 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.51 | -0.08 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 17.00 | 0.20 | 0.85 | 0.53 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.49 | -0.10 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 18.00 | 0.20 | 0.55 | 0.38 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.13 | -0.14 | 0.04 | -0.04 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 19.00 | 0.45 | 0.70 | 0.58 | 0.74 | -0.18 | -19.57% | 0.03 | 20 | 12 | 1.15 | -0.18 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | 0.90 | -0.20 | -18.19% | 0.04 | 126 | 40 | 1.10 | -0.24 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 21.00 | 1.00 | 1.25 | 1.13 | 1.10 | -0.40 | -26.67% | 0.05 | 77 | 79 | 1.08 | -0.31 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 22.00 | 1.40 | 1.70 | 1.55 | 1.30 | +0.30 | +30.00% | 0.07 | 68 | 1 | 1.07 | -0.40 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 23.00 | 1.90 | 2.20 | 2.05 | 1.86 | -0.19 | -9.27% | 0.09 | 5 | 13 | 1.06 | -0.49 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 24.00 | 2.35 | 2.80 | 2.58 | 3.57 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.01 | -0.57 | 0.09 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 3.10 | 3.60 | 3.35 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.06 | -0.64 | 0.08 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 25.50 | 3.50 | 4.00 | 3.75 | 5.37 | +3.87 | +258.00% | 0.15 | 5 | 5 | 1.04 | -0.68 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 26.00 | 3.90 | 4.40 | 4.15 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.05 | -0.71 | 0.07 | -0.06 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 26.50 | 4.30 | 4.80 | 4.55 | % | 0.17 | 0 | 0 | 1.09 | -0.74 | 0.07 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 27.00 | 3.90 | 6.20 | 5.05 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 91 | 1.84 | -0.76 | 0.06 | -0.05 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 27.50 | 4.80 | 6.70 | 5.75 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.91 | -0.79 | 0.06 | -0.05 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 28.00 | 5.50 | 6.50 | 6.00 | 4.80 | +1.72 | +55.85% | 0.21 | 1 | 9 | 1.15 | -0.81 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 28.50 | 5.20 | 7.60 | 6.40 | % | 0.22 | 0 | 0 | 1.99 | -0.83 | 0.05 | -0.04 | 11/21/2025 4:00:04 PM EST | |||
| 29.00 | 6.20 | 8.10 | 7.15 | 6.48 | 0.00 | 0.00% | 0.25 | 0 | 29 | 2.05 | -0.85 | 0.05 | -0.04 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 29.50 | 5.70 | 8.50 | 7.10 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.05 | -0.86 | 0.04 | -0.04 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 6.60 | 9.00 | 7.80 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 109 | 2.11 | -0.87 | 0.04 | -0.04 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 30.50 | 6.30 | 9.30 | 7.80 | % | 0.26 | 0 | 0 | 2.04 | -0.89 | 0.04 | -0.03 | 11/21/2025 4:00:04 PM EST | |||
| 31.00 | 7.50 | 10.10 | 8.80 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 17 | 2.29 | -0.90 | 0.03 | -0.03 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 31.50 | 8.00 | 10.60 | 9.30 | % | 0.30 | 0 | 0 | 2.47 | -0.92 | 0.03 | -0.03 | 11/21/2025 4:00:04 PM EST | |||
| 32.00 | 8.50 | 10.90 | 9.70 | 3.77 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.27 | -0.92 | 0.03 | -0.03 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 32.50 | 8.20 | 11.60 | 9.90 | % | 0.30 | 0 | 0 | 2.45 | -0.94 | 0.02 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 33.00 | 9.90 | 11.90 | 10.90 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 123 | 2.37 | -0.95 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 33.50 | 9.20 | 12.40 | 10.80 | % | 0.32 | 0 | 0 | 2.42 | -0.96 | 0.02 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 34.00 | 10.40 | 13.00 | 11.70 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.86 | -0.96 | 0.02 | -0.01 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 34.50 | 10.20 | 13.50 | 11.85 | % | 0.34 | 0 | 0 | 2.72 | -0.97 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 35.00 | 11.40 | 14.00 | 12.70 | % | 0.36 | 0 | 0 | 2.76 | -0.97 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 35.50 | 11.10 | 14.50 | 12.80 | % | 0.36 | 0 | 0 | 3.06 | -0.98 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 36.00 | 11.60 | 15.00 | 13.30 | % | 0.37 | 0 | 0 | 2.72 | -0.98 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 36.50 | 12.10 | 15.50 | 13.80 | % | 0.38 | 0 | 0 | 3.09 | -0.98 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 37.00 | 13.30 | 16.00 | 14.65 | % | 0.40 | 0 | 0 | 3.20 | -0.99 | 0.01 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 38.00 | 13.60 | 16.80 | 15.20 | % | 0.40 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 39.00 | 14.60 | 18.00 | 16.30 | % | 0.42 | 0 | 0 | 3.36 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 40.00 | 16.30 | 18.90 | 17.60 | % | 0.44 | 0 | 0 | 3.04 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 41.00 | 16.60 | 19.90 | 18.25 | % | 0.45 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 42.00 | 17.60 | 20.90 | 19.25 | % | 0.46 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 43.00 | 18.50 | 21.70 | 20.10 | % | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 44.00 | 19.50 | 23.40 | 21.45 | % | 0.49 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 45.00 | 20.60 | 24.10 | 22.35 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 46.00 | 21.70 | 24.70 | 23.20 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 47.00 | 22.60 | 26.20 | 24.40 | % | 0.52 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 48.00 | 23.70 | 26.70 | 25.20 | % | 0.53 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 49.00 | 24.60 | 27.70 | 26.15 | % | 0.53 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |