Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $501.31 as of 11/21/2025 3:36:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 228.80 | 235.35 | 232.08 | 265.95 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 218.90 | 225.40 | 222.15 | 256.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 208.80 | 215.45 | 212.13 | % | 0.76 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 290.00 | 199.05 | 205.55 | 202.30 | % | 0.70 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 300.00 | 189.10 | 194.75 | 191.93 | 246.60 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 310.00 | 179.55 | 185.70 | 182.63 | % | 0.59 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 320.00 | 169.25 | 175.80 | 172.53 | % | 0.54 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 325.00 | 165.50 | 170.85 | 168.18 | % | 0.52 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.04 | 11/21/2025 4:00:01 PM EST | |||
| 330.00 | 159.40 | 165.95 | 162.68 | % | 0.49 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.05 | 11/21/2025 4:00:01 PM EST | |||
| 335.00 | 154.55 | 161.00 | 157.78 | % | 0.47 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.08 | 11/21/2025 4:00:01 PM EST | |||
| 340.00 | 150.70 | 156.10 | 153.40 | 144.88 | % | 0.45 | 2 | 0 | 1.42 | 1.00 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 345.00 | 144.55 | 151.15 | 147.85 | % | 0.43 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.10 | 11/21/2025 4:00:01 PM EST | |||
| 350.00 | 139.85 | 146.30 | 143.08 | 142.25 | % | 0.41 | 1 | 0 | 1.35 | 0.99 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 355.00 | 134.80 | 141.40 | 138.10 | 133.20 | -27.95 | -17.35% | 0.39 | 4 | 4 | 1.32 | 0.99 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 360.00 | 129.85 | 136.50 | 133.18 | 123.32 | -23.50 | -16.01% | 0.37 | 1 | 3 | 1.27 | 0.99 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 365.00 | 125.25 | 131.65 | 128.45 | % | 0.35 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.16 | 11/21/2025 4:00:01 PM EST | |||
| 370.00 | 120.65 | 126.80 | 123.73 | 169.84 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.20 | 0.98 | 0.00 | -0.18 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 375.00 | 115.50 | 121.95 | 118.73 | % | 0.32 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.23 | 11/21/2025 4:00:01 PM EST | |||
| 380.00 | 110.50 | 116.65 | 113.58 | 160.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.08 | 0.97 | 0.00 | -0.24 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 385.00 | 105.85 | 112.30 | 109.08 | % | 0.28 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.29 | 11/21/2025 4:00:01 PM EST | |||
| 390.00 | 101.05 | 107.55 | 104.30 | 155.98 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | 0.95 | 0.00 | -0.32 | 10/29/2025 | 11/21/2025 4:00:01 PM EST |
| 395.00 | 96.30 | 102.35 | 99.33 | % | 0.25 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.35 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 93.45 | 97.65 | 95.55 | 93.43 | % | 0.24 | 1 | 0 | 0.82 | 0.93 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 405.00 | 87.50 | 93.50 | 90.50 | 87.10 | -34.91 | -28.62% | 0.22 | 10 | 1 | 0.74 | 0.92 | 0.00 | -0.43 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 410.00 | 82.00 | 88.90 | 85.45 | % | 0.21 | 0 | 0 | 0.65 | 0.91 | 0.00 | -0.47 | 11/21/2025 4:00:01 PM EST | |||
| 415.00 | 78.35 | 84.60 | 81.48 | % | 0.20 | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.51 | 11/21/2025 4:00:01 PM EST | |||
| 420.00 | 73.05 | 79.20 | 76.13 | % | 0.18 | 0 | 0 | 0.69 | 0.88 | 0.00 | -0.56 | 11/21/2025 4:00:01 PM EST | |||
| 425.00 | 68.40 | 74.80 | 71.60 | % | 0.17 | 0 | 0 | 0.68 | 0.87 | 0.00 | -0.60 | 11/21/2025 4:00:01 PM EST | |||
| 430.00 | 64.25 | 70.50 | 67.38 | 63.05 | -31.37 | -33.23% | 0.16 | 10 | 2 | 0.68 | 0.85 | 0.00 | -0.64 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 435.00 | 60.00 | 67.25 | 63.63 | 101.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | 0.83 | 0.00 | -0.67 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 440.00 | 57.80 | 63.20 | 60.50 | 96.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.73 | 0.81 | 0.00 | -0.71 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 445.00 | 52.00 | 57.65 | 54.83 | 53.15 | -37.75 | -41.53% | 0.12 | 10 | 5 | 0.66 | 0.79 | 0.00 | -0.75 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 450.00 | 48.55 | 54.20 | 51.38 | 52.45 | -50.00 | -48.81% | 0.11 | 11 | 22 | 0.67 | 0.77 | 0.00 | -0.78 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 455.00 | 45.20 | 50.05 | 47.63 | 46.96 | -37.44 | -44.36% | 0.10 | 1 | 7 | 0.67 | 0.74 | 0.00 | -0.81 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 460.00 | 42.35 | 46.75 | 44.55 | 43.18 | -10.90 | -20.16% | 0.10 | 4 | 10 | 0.68 | 0.72 | 0.01 | -0.84 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 465.00 | 39.10 | 41.40 | 40.25 | 40.19 | -14.96 | -27.13% | 0.09 | 2 | 5 | 0.65 | 0.69 | 0.01 | -0.86 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 470.00 | 35.95 | 37.80 | 36.88 | 38.23 | -9.87 | -20.52% | 0.08 | 44 | 31 | 0.65 | 0.66 | 0.01 | -0.88 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 475.00 | 32.65 | 34.65 | 33.65 | 32.70 | -10.80 | -24.83% | 0.07 | 2 | 9 | 0.64 | 0.63 | 0.01 | -0.89 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 480.00 | 29.50 | 31.60 | 30.55 | 30.52 | -8.73 | -22.25% | 0.06 | 801 | 15 | 0.63 | 0.60 | 0.01 | -0.90 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 485.00 | 27.05 | 28.60 | 27.83 | 28.58 | -17.33 | -37.75% | 0.06 | 87 | 16 | 0.63 | 0.57 | 0.01 | -0.91 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 490.00 | 24.35 | 25.95 | 25.15 | 27.70 | -27.97 | -50.25% | 0.05 | 60 | 5 | 0.63 | 0.54 | 0.01 | -0.90 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 495.00 | 21.70 | 23.40 | 22.55 | 22.38 | -15.67 | -41.19% | 0.05 | 351 | 4 | 0.62 | 0.51 | 0.01 | -0.90 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 500.00 | 19.55 | 20.45 | 20.00 | 20.00 | -7.77 | -27.98% | 0.04 | 530 | 33 | 0.61 | 0.47 | 0.01 | -0.89 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 505.00 | 17.30 | 18.40 | 17.85 | 19.60 | -5.30 | -21.29% | 0.04 | 415 | 26 | 0.61 | 0.44 | 0.01 | -0.87 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 510.00 | 15.25 | 16.90 | 16.08 | 17.45 | -5.70 | -24.63% | 0.03 | 417 | 28 | 0.61 | 0.41 | 0.01 | -0.85 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 512.50 | 14.35 | 15.80 | 15.08 | 15.13 | -10.84 | -41.74% | 0.03 | 47 | 11 | 0.61 | 0.39 | 0.01 | -0.84 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 515.00 | 13.45 | 14.65 | 14.05 | 15.65 | -4.85 | -23.66% | 0.03 | 107 | 20 | 0.60 | 0.37 | 0.01 | -0.82 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 517.50 | 12.90 | 14.00 | 13.45 | 14.52 | -8.23 | -36.18% | 0.03 | 14 | 14 | 0.61 | 0.36 | 0.01 | -0.81 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 520.00 | 11.35 | 13.25 | 12.30 | 13.60 | -4.75 | -25.89% | 0.02 | 48 | 121 | 0.60 | 0.34 | 0.01 | -0.79 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 522.50 | 10.80 | 12.25 | 11.53 | 13.10 | -5.05 | -27.83% | 0.02 | 74 | 4 | 0.60 | 0.33 | 0.01 | -0.78 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 525.00 | 8.40 | 13.40 | 10.90 | 11.85 | -6.10 | -33.99% | 0.02 | 11 | 21 | 0.60 | 0.31 | 0.01 | -0.76 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 527.50 | 9.10 | 10.95 | 10.03 | 11.17 | -5.58 | -33.32% | 0.02 | 5 | 32 | 0.59 | 0.30 | 0.01 | -0.74 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 530.00 | 8.55 | 10.70 | 9.63 | 10.40 | -4.55 | -30.44% | 0.02 | 95 | 50 | 0.60 | 0.28 | 0.01 | -0.73 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 532.50 | 8.75 | 10.10 | 9.43 | 10.20 | -11.25 | -52.45% | 0.02 | 2 | 2 | 0.61 | 0.27 | 0.01 | -0.71 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 535.00 | 7.80 | 9.50 | 8.65 | 9.16 | -5.44 | -37.26% | 0.02 | 41 | 62 | 0.61 | 0.26 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 537.50 | 6.90 | 10.65 | 8.78 | 8.75 | -4.39 | -33.41% | 0.02 | 66 | 354 | 0.63 | 0.25 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 540.00 | 7.00 | 8.40 | 7.70 | 7.78 | -4.16 | -34.85% | 0.01 | 40 | 136 | 0.61 | 0.23 | 0.01 | -0.65 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 542.50 | 5.95 | 7.60 | 6.78 | 7.95 | -4.31 | -35.16% | 0.01 | 1 | 2 | 0.59 | 0.22 | 0.01 | -0.63 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 545.00 | 6.00 | 7.00 | 6.50 | 6.99 | -6.02 | -46.28% | 0.01 | 25 | 238 | 0.60 | 0.21 | 0.00 | -0.61 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 547.50 | 2.74 | 8.85 | 5.80 | 6.70 | -5.79 | -46.36% | 0.01 | 12 | 2 | 0.58 | 0.20 | 0.00 | -0.59 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 550.00 | 5.70 | 5.95 | 5.83 | 6.50 | -3.50 | -35.00% | 0.01 | 116 | 221 | 0.61 | 0.19 | 0.00 | -0.57 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 552.50 | 5.20 | 5.75 | 5.48 | 6.05 | -3.45 | -36.32% | 0.01 | 16 | 34 | 0.61 | 0.18 | 0.00 | -0.55 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 555.00 | 5.00 | 5.40 | 5.20 | 5.51 | -2.64 | -32.40% | 0.01 | 93 | 138 | 0.61 | 0.17 | 0.00 | -0.53 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 557.50 | 4.40 | 5.05 | 4.73 | 5.10 | % | 0.01 | 3 | 0 | 0.61 | 0.16 | 0.00 | -0.51 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 560.00 | 3.00 | 4.85 | 3.93 | 4.63 | -2.72 | -37.01% | 0.01 | 106 | 85 | 0.58 | 0.15 | 0.00 | -0.49 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 565.00 | 3.45 | 4.25 | 3.85 | 4.28 | -2.32 | -35.16% | 0.01 | 19 | 165 | 0.61 | 0.13 | 0.00 | -0.45 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 570.00 | 3.35 | 3.75 | 3.55 | 3.78 | -2.12 | -35.94% | 0.01 | 13 | 63 | 0.62 | 0.12 | 0.00 | -0.42 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 575.00 | 3.05 | 3.40 | 3.23 | 3.10 | -2.20 | -41.51% | 0.01 | 28 | 179 | 0.63 | 0.10 | 0.00 | -0.38 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 580.00 | 2.46 | 3.25 | 2.86 | 3.30 | -1.95 | -37.15% | 0.00 | 20 | 69 | 0.63 | 0.09 | 0.00 | -0.35 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 585.00 | 2.11 | 2.85 | 2.48 | 2.75 | -2.75 | -50.00% | 0.00 | 7 | 28 | 0.63 | 0.08 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 590.00 | 1.88 | 2.55 | 2.22 | 2.52 | -2.01 | -44.38% | 0.00 | 9 | 51 | 0.64 | 0.07 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 595.00 | 1.61 | 2.31 | 1.96 | 2.01 | -2.09 | -50.98% | 0.00 | 2 | 20 | 0.64 | 0.06 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 600.00 | 1.49 | 2.10 | 1.80 | 1.78 | -1.30 | -42.21% | 0.00 | 59 | 143 | 0.65 | 0.05 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 605.00 | 1.37 | 1.92 | 1.65 | 1.85 | -2.52 | -57.67% | 0.00 | 500 | 22 | 0.66 | 0.05 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 610.00 | 0.01 | 1.67 | 0.84 | 1.44 | -0.97 | -40.25% | 0.00 | 22 | 28 | 0.52 | 0.04 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 615.00 | 0.93 | 5.45 | 3.19 | 1.21 | -3.29 | -73.12% | 0.01 | 22 | 11 | 0.78 | 0.03 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 620.00 | 0.75 | 5.05 | 2.90 | 1.12 | -2.71 | -70.76% | 0.00 | 50 | 30 | 0.78 | 0.03 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 625.00 | 0.00 | 2.35 | 1.18 | 1.19 | -0.81 | -40.50% | 0.00 | 8 | 37 | 0.80 | 0.02 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 630.00 | 0.10 | 5.30 | 2.70 | 1.59 | -0.01 | -0.63% | 0.00 | 5 | 44 | 0.75 | 0.02 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | 1.00 | -0.99 | -49.75% | 0.00 | 203 | 219 | 0.99 | 0.02 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.94 | -0.67 | -41.62% | 0.00 | 2 | 8 | 1.01 | 0.01 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 645.00 | 0.00 | 2.40 | 1.20 | 1.00 | -1.32 | -56.90% | 0.00 | 50 | 12 | 0.88 | 0.01 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 650.00 | 0.00 | 3.35 | 1.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.01 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 655.00 | 0.00 | 2.87 | 1.44 | 1.05 | -0.70 | -40.00% | 0.00 | 10 | 41 | 1.08 | 0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 660.00 | 0.00 | 3.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.01 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.01 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | 0.01 | 0.00 | -0.03 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 675.00 | 0.00 | 4.75 | 2.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.15 | 0.00 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 680.00 | 0.00 | 4.70 | 2.35 | 0.43 | -0.47 | -52.23% | 0.00 | 8 | 38 | 1.17 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 685.00 | 0.00 | 4.65 | 2.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 690.00 | 0.00 | 4.65 | 2.33 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.21 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 695.00 | 0.01 | 4.60 | 2.31 | 0.30 | -0.65 | -68.43% | 0.00 | 197 | 51 | 0.88 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 700.00 | 0.00 | 4.60 | 2.30 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 705.00 | 0.00 | 4.55 | 2.28 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 710.00 | 0.00 | 4.55 | 2.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.27 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 715.00 | 0.00 | 4.50 | 2.25 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 4:00:01 PM EST |
| 720.00 | 0.00 | 4.50 | 2.25 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 11/21/2025 4:00:01 PM EST |
| 725.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 730.00 | 0.00 | 4.45 | 2.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 735.00 | 0.00 | 4.45 | 2.23 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.45 | 2.23 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.55 | 0.00 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 2.09 | % | 0.01 | 14 | 0 | 1.46 | 0.00 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 340.00 | 0.00 | 2.94 | 1.47 | 0.89 | +0.24 | +36.93% | 0.00 | 8 | 12 | 1.26 | 0.00 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 3.20 | 1.60 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | -0.01 | 0.00 | -0.10 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 3.90 | 1.95 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | -0.01 | 0.00 | -0.11 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.29 | -0.01 | 0.00 | -0.13 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.24 | -0.01 | 0.00 | -0.14 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 4.25 | 2.13 | 3.30 | +2.35 | +247.37% | 0.01 | 5 | 23 | 1.16 | -0.02 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.70 | +0.87 | +104.82% | 0.01 | 2 | 75 | 1.16 | -0.02 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 375.00 | 0.01 | 5.75 | 2.88 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.81 | -0.03 | 0.00 | -0.23 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.08 | -0.03 | 0.00 | -0.24 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 385.00 | 1.16 | 3.05 | 2.11 | 2.67 | +1.27 | +90.72% | 0.01 | 6 | 51 | 0.83 | -0.04 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 390.00 | 1.28 | 2.79 | 2.04 | 2.35 | +0.72 | +44.18% | 0.01 | 14 | 79 | 0.79 | -0.05 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 395.00 | 2.01 | 3.70 | 2.86 | 2.28 | +0.53 | +30.29% | 0.01 | 17 | 41 | 0.82 | -0.06 | 0.00 | -0.35 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 400.00 | 2.41 | 2.76 | 2.59 | 2.59 | +0.54 | +26.35% | 0.01 | 31 | 76 | 0.77 | -0.07 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 405.00 | 2.72 | 3.20 | 2.96 | 2.79 | +1.61 | +136.45% | 0.01 | 29 | 85 | 0.76 | -0.08 | 0.00 | -0.43 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 410.00 | 3.00 | 3.60 | 3.30 | 3.30 | +0.98 | +42.25% | 0.01 | 29 | 23 | 0.75 | -0.09 | 0.00 | -0.47 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 415.00 | 3.50 | 4.05 | 3.78 | 3.70 | +0.78 | +26.72% | 0.01 | 31 | 51 | 0.74 | -0.10 | 0.00 | -0.51 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 420.00 | 3.90 | 4.65 | 4.28 | 4.27 | +0.67 | +18.62% | 0.01 | 42 | 80 | 0.72 | -0.12 | 0.00 | -0.56 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 425.00 | 4.50 | 5.20 | 4.85 | 7.45 | +4.40 | +144.27% | 0.01 | 11 | 14 | 0.71 | -0.13 | 0.00 | -0.60 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 430.00 | 5.15 | 6.10 | 5.63 | 5.30 | +1.80 | +51.43% | 0.01 | 47 | 33 | 0.71 | -0.15 | 0.00 | -0.64 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 435.00 | 5.95 | 7.00 | 6.48 | 6.53 | +3.28 | +100.93% | 0.01 | 7 | 36 | 0.70 | -0.17 | 0.00 | -0.67 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 440.00 | 6.70 | 9.10 | 7.90 | 7.08 | +1.23 | +21.03% | 0.02 | 10 | 59 | 0.72 | -0.19 | 0.00 | -0.71 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 445.00 | 7.65 | 8.85 | 8.25 | 8.20 | +0.80 | +10.82% | 0.02 | 25 | 40 | 0.69 | -0.21 | 0.00 | -0.75 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 450.00 | 8.70 | 9.95 | 9.33 | 8.25 | +0.49 | +6.32% | 0.02 | 54 | 110 | 0.68 | -0.23 | 0.00 | -0.78 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 455.00 | 9.90 | 13.55 | 11.73 | 9.99 | +0.79 | +8.59% | 0.03 | 23 | 11 | 0.71 | -0.26 | 0.00 | -0.81 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 460.00 | 11.70 | 12.15 | 11.93 | 11.70 | +2.22 | +23.42% | 0.03 | 58 | 54 | 0.67 | -0.28 | 0.01 | -0.84 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 465.00 | 12.65 | 15.90 | 14.28 | 12.35 | +2.70 | +27.98% | 0.03 | 260 | 28 | 0.68 | -0.31 | 0.01 | -0.86 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 470.00 | 14.30 | 15.45 | 14.88 | 13.37 | +2.27 | +20.45% | 0.03 | 15 | 109 | 0.65 | -0.34 | 0.01 | -0.88 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 475.00 | 16.05 | 17.50 | 16.78 | 15.95 | +1.02 | +6.84% | 0.04 | 54 | 91 | 0.65 | -0.37 | 0.01 | -0.89 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 480.00 | 18.25 | 19.40 | 18.83 | 17.91 | +1.30 | +7.83% | 0.04 | 47 | 78 | 0.64 | -0.40 | 0.01 | -0.90 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 485.00 | 20.10 | 21.75 | 20.93 | 20.18 | +1.92 | +10.52% | 0.04 | 74 | 60 | 0.64 | -0.43 | 0.01 | -0.91 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 490.00 | 22.50 | 24.05 | 23.28 | 23.05 | +2.53 | +12.33% | 0.05 | 39 | 103 | 0.63 | -0.46 | 0.01 | -0.90 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 495.00 | 24.90 | 26.80 | 25.85 | 25.00 | +2.29 | +10.09% | 0.05 | 37 | 32 | 0.63 | -0.49 | 0.01 | -0.90 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 500.00 | 24.65 | 29.35 | 27.00 | 27.93 | +2.83 | +11.28% | 0.05 | 49 | 127 | 0.59 | -0.53 | 0.01 | -0.89 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 505.00 | 30.05 | 32.20 | 31.13 | 30.91 | +3.26 | +11.79% | 0.06 | 6 | 38 | 0.62 | -0.56 | 0.01 | -0.87 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 510.00 | 33.05 | 35.25 | 34.15 | 32.41 | +3.33 | +11.46% | 0.07 | 15 | 114 | 0.62 | -0.59 | 0.01 | -0.85 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 512.50 | 31.85 | 37.05 | 34.45 | 33.92 | +18.97 | +126.89% | 0.07 | 8 | 9 | 0.58 | -0.61 | 0.01 | -0.84 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 515.00 | 36.20 | 38.65 | 37.43 | 38.90 | +10.14 | +35.26% | 0.07 | 38 | 61 | 0.62 | -0.63 | 0.01 | -0.82 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 517.50 | 37.95 | 40.05 | 39.00 | 33.62 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.61 | -0.64 | 0.01 | -0.81 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 520.00 | 39.70 | 43.05 | 41.38 | 40.51 | +5.42 | +15.45% | 0.08 | 67 | 121 | 0.63 | -0.66 | 0.01 | -0.79 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 522.50 | 41.45 | 45.00 | 43.23 | 46.00 | +27.72 | +151.65% | 0.08 | 14 | 2 | 0.64 | -0.67 | 0.01 | -0.78 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 525.00 | 43.20 | 45.25 | 44.23 | 42.48 | +4.88 | +12.98% | 0.08 | 9 | 105 | 0.61 | -0.69 | 0.01 | -0.76 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 527.50 | 44.90 | 47.30 | 46.10 | 54.90 | +16.20 | +41.86% | 0.09 | 2 | 33 | 0.61 | -0.70 | 0.01 | -0.74 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 530.00 | 45.65 | 50.45 | 48.05 | 44.95 | +3.45 | +8.32% | 0.09 | 16 | 63 | 0.58 | -0.72 | 0.01 | -0.73 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 532.50 | 46.95 | 51.40 | 49.18 | 43.65 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.59 | -0.73 | 0.01 | -0.71 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 535.00 | 47.80 | 54.25 | 51.03 | 48.43 | +23.53 | +94.50% | 0.10 | 8 | 109 | 0.58 | -0.74 | 0.01 | -0.69 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 537.50 | 49.75 | 56.00 | 52.88 | 62.95 | +36.80 | +140.73% | 0.10 | 22 | 35 | 0.58 | -0.75 | 0.01 | -0.67 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 540.00 | 53.20 | 58.35 | 55.78 | 36.25 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.61 | -0.77 | 0.01 | -0.65 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 542.50 | 53.90 | 60.40 | 57.15 | % | 0.11 | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.63 | 11/21/2025 4:00:01 PM EST | |||
| 545.00 | 56.25 | 61.60 | 58.93 | 58.60 | +6.70 | +12.91% | 0.11 | 21 | 84 | 0.57 | -0.79 | 0.00 | -0.61 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 547.50 | 57.95 | 65.00 | 61.48 | % | 0.11 | 0 | 0 | 0.58 | -0.80 | 0.00 | -0.59 | 11/21/2025 4:00:01 PM EST | |||
| 550.00 | 60.80 | 67.25 | 64.03 | 60.37 | +9.32 | +18.26% | 0.12 | 11 | 75 | 0.60 | -0.81 | 0.00 | -0.57 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 552.50 | 62.15 | 69.70 | 65.93 | % | 0.12 | 0 | 0 | 0.58 | -0.82 | 0.00 | -0.55 | 11/21/2025 4:00:01 PM EST | |||
| 555.00 | 64.35 | 69.95 | 67.15 | 60.09 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.53 | -0.83 | 0.00 | -0.53 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 557.50 | 67.50 | 72.10 | 69.80 | 39.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.84 | 0.00 | -0.51 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 560.00 | 68.75 | 74.15 | 71.45 | 41.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.68 | -0.85 | 0.00 | -0.49 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 565.00 | 74.25 | 80.35 | 77.30 | 54.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.59 | -0.87 | 0.00 | -0.45 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 570.00 | 78.95 | 84.30 | 81.63 | 37.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | -0.88 | 0.00 | -0.42 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 575.00 | 82.55 | 87.50 | 85.03 | 42.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | -0.90 | 0.00 | -0.38 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 580.00 | 87.25 | 92.15 | 89.70 | 39.78 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | -0.91 | 0.00 | -0.35 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 585.00 | 92.05 | 98.30 | 95.18 | % | 0.16 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.31 | 11/21/2025 4:00:01 PM EST | |||
| 590.00 | 96.75 | 101.55 | 99.15 | 75.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.28 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 595.00 | 101.45 | 106.30 | 103.88 | 57.46 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.94 | 0.00 | -0.26 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 600.00 | 107.25 | 111.10 | 109.18 | 67.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | -0.95 | 0.00 | -0.23 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 605.00 | 111.65 | 117.65 | 114.65 | 88.33 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.74 | -0.95 | 0.00 | -0.20 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 610.00 | 116.05 | 122.30 | 119.18 | 123.30 | % | 0.20 | 10 | 0 | 0.75 | -0.96 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 615.00 | 120.95 | 127.45 | 124.20 | 86.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.16 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 620.00 | 125.80 | 132.55 | 129.18 | % | 0.21 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.14 | 11/21/2025 4:00:01 PM EST | |||
| 625.00 | 130.75 | 137.25 | 134.00 | % | 0.21 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.12 | 11/21/2025 4:00:01 PM EST | |||
| 630.00 | 135.60 | 141.80 | 138.70 | 146.55 | % | 0.22 | 1 | 0 | 0.91 | -0.98 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 635.00 | 140.60 | 147.00 | 143.80 | % | 0.23 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.09 | 11/21/2025 4:00:01 PM EST | |||
| 640.00 | 145.50 | 152.00 | 148.75 | % | 0.23 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.08 | 11/21/2025 4:00:01 PM EST | |||
| 645.00 | 150.45 | 156.95 | 153.70 | % | 0.24 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.07 | 11/21/2025 4:00:01 PM EST | |||
| 650.00 | 155.45 | 162.00 | 158.73 | 100.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.06 | 11/11/2025 | 11/21/2025 4:00:01 PM EST |
| 655.00 | 160.40 | 166.90 | 163.65 | % | 0.25 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 11/21/2025 4:00:01 PM EST | |||
| 660.00 | 165.35 | 171.85 | 168.60 | % | 0.26 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 11/21/2025 4:00:01 PM EST | |||
| 665.00 | 170.35 | 176.45 | 173.40 | % | 0.26 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.04 | 11/21/2025 4:00:01 PM EST | |||
| 670.00 | 175.35 | 181.45 | 178.40 | 133.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 675.00 | 180.30 | 186.40 | 183.35 | 131.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.03 | 10/28/2025 | 11/21/2025 4:00:01 PM EST |
| 680.00 | 185.30 | 191.80 | 188.55 | 136.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 10/28/2025 | 11/21/2025 4:00:01 PM EST |
| 685.00 | 190.25 | 196.95 | 193.60 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 690.00 | 195.35 | 201.90 | 198.63 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 695.00 | 200.35 | 206.75 | 203.55 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 700.00 | 205.35 | 211.75 | 208.55 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 705.00 | 210.30 | 216.90 | 213.60 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 710.00 | 215.30 | 221.35 | 218.33 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 715.00 | 220.30 | 226.90 | 223.60 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 720.00 | 225.30 | 231.90 | 228.60 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 725.00 | 230.30 | 236.90 | 233.60 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 730.00 | 235.30 | 241.35 | 238.33 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 735.00 | 240.30 | 246.75 | 243.53 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |