Options Chain for CIPHER MINING INC COM (CIFR) - $14.15 as of 11/21/2025 8:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.85 | 11.25 | 9.55 | % | 1.91 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 6.00 | 6.85 | 10.25 | 8.55 | 9.31 | 0.00 | 0.00% | 1.43 | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:58 PM EST |
| 7.00 | 5.90 | 8.70 | 7.30 | % | 1.04 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 8.00 | 4.95 | 8.30 | 6.63 | 7.60 | 0.00 | 0.00% | 0.83 | 0 | 2 | 5.75 | 1.00 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 9.00 | 4.50 | 7.30 | 5.90 | 4.50 | -11.25 | -71.43% | 0.66 | 1 | 1 | 4.96 | 0.98 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 9.50 | 3.55 | 6.10 | 4.83 | % | 0.51 | 0 | 0 | 3.80 | 0.96 | 0.02 | -0.01 | 11/21/2025 3:59:58 PM EST | |||
| 10.00 | 3.10 | 5.35 | 4.23 | 4.55 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.05 | 0.94 | 0.03 | -0.01 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 10.50 | 2.68 | 5.15 | 3.92 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.17 | 0.91 | 0.05 | -0.02 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 11.00 | 2.11 | 4.65 | 3.38 | 6.03 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.91 | 0.88 | 0.06 | -0.02 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 11.50 | 2.50 | 3.70 | 3.10 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 43 | 2.14 | 0.84 | 0.07 | -0.03 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 12.00 | 1.73 | 3.75 | 2.74 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 32 | 2.51 | 0.79 | 0.08 | -0.04 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 12.50 | 2.16 | 2.73 | 2.45 | 2.49 | -0.15 | -5.69% | 0.20 | 150 | 4 | 1.43 | 0.73 | 0.09 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 13.00 | 1.91 | 2.12 | 2.02 | 2.14 | -0.46 | -17.70% | 0.16 | 87 | 36 | 1.30 | 0.68 | 0.10 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 13.50 | 1.60 | 2.00 | 1.80 | 1.70 | -0.42 | -19.82% | 0.13 | 99 | 95 | 1.36 | 0.62 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 14.00 | 1.28 | 1.55 | 1.42 | 1.50 | -0.33 | -18.04% | 0.10 | 140 | 99 | 1.29 | 0.56 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 14.50 | 1.06 | 1.34 | 1.20 | 1.25 | -0.38 | -23.32% | 0.08 | 246 | 350 | 1.23 | 0.51 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 15.00 | 1.02 | 1.29 | 1.16 | 1.25 | -0.10 | -7.41% | 0.08 | 586 | 2,158 | 1.37 | 0.46 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 15.50 | 0.73 | 0.95 | 0.84 | 0.95 | -0.23 | -19.50% | 0.05 | 77 | 808 | 1.23 | 0.41 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.00 | 0.56 | 0.83 | 0.70 | 0.85 | -0.15 | -15.00% | 0.04 | 313 | 426 | 1.22 | 0.36 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.50 | 0.62 | 0.71 | 0.67 | 0.70 | -0.13 | -15.67% | 0.04 | 97 | 307 | 1.32 | 0.32 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 17.00 | 0.52 | 0.68 | 0.60 | 0.61 | -0.09 | -12.86% | 0.04 | 1,148 | 438 | 1.36 | 0.28 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 17.50 | 0.43 | 0.54 | 0.49 | 0.44 | -0.17 | -27.87% | 0.03 | 572 | 521 | 1.34 | 0.25 | 0.09 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.00 | 0.37 | 0.57 | 0.47 | 0.40 | -0.11 | -21.57% | 0.03 | 166 | 571 | 1.42 | 0.22 | 0.08 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.50 | 0.30 | 0.42 | 0.36 | 0.36 | -0.11 | -23.41% | 0.02 | 24 | 491 | 1.37 | 0.19 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.00 | 0.21 | 0.36 | 0.29 | 0.32 | -0.07 | -17.95% | 0.02 | 82 | 882 | 1.35 | 0.17 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.50 | 0.13 | 0.45 | 0.29 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.48 | 0.14 | 0.06 | -0.03 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 20.00 | 0.17 | 0.28 | 0.23 | 0.25 | -0.04 | -13.80% | 0.01 | 120 | 649 | 1.40 | 0.12 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.74 | 0.37 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 409 | 2.16 | 0.10 | 0.05 | -0.02 | 11/19/2025 | 11/21/2025 3:59:58 PM EST |
| 21.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.11 | -44.00% | 0.01 | 13 | 884 | 1.42 | 0.09 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.50 | 0.05 | 0.68 | 0.37 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.70 | 0.08 | 0.04 | -0.02 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 22.00 | 0.02 | 0.42 | 0.22 | 0.14 | -0.30 | -68.19% | 0.01 | 1 | 398 | 1.51 | 0.07 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.50 | 0.02 | 0.18 | 0.10 | 0.18 | +0.02 | +12.50% | 0.00 | 26 | 558 | 1.36 | 0.06 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 304 | 2.34 | 0.04 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 24.00 | 0.02 | 0.73 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.92 | 0.03 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 25.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 235 | 651 | 1.70 | 0.02 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 20 | 321 | 2.02 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.98 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.66 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 23 | 4.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 949 | 1,464 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 1.60 | 0.80 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.32 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:58 PM EST |
| 32.00 | 0.01 | 1.14 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.17 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.37 | 0.19 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.99 | 0.50 | 0.06 | -0.29 | -82.86% | 0.01 | 6 | 22 | 3.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.37 | 0.19 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.54 | 0.77 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.62 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 1.60 | 0.80 | % | 0.13 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.55 | 0.78 | % | 0.11 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 8.00 | 0.01 | 0.76 | 0.39 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 68 | 2.35 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 1.91 | 0.96 | % | 0.11 | 0 | 0 | 4.61 | -0.02 | 0.02 | -0.01 | 11/21/2025 3:59:58 PM EST | |||
| 9.50 | 0.00 | 1.45 | 0.73 | % | 0.08 | 0 | 0 | 3.65 | -0.04 | 0.02 | -0.01 | 11/21/2025 3:59:58 PM EST | |||
| 10.00 | 0.01 | 0.36 | 0.19 | 0.20 | -0.09 | -31.04% | 0.02 | 1 | 42 | 1.31 | -0.06 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 10.50 | 0.14 | 0.26 | 0.20 | 0.30 | +0.13 | +76.48% | 0.02 | 75 | 46 | 1.32 | -0.09 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 11.00 | 0.25 | 0.51 | 0.38 | 0.31 | +0.11 | +55.00% | 0.03 | 87 | 7,079 | 1.49 | -0.12 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 11.50 | 0.24 | 0.42 | 0.33 | 0.46 | +0.23 | +100.00% | 0.03 | 36 | 10 | 1.22 | -0.16 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 12.00 | 0.45 | 0.72 | 0.59 | 0.48 | -0.04 | -7.70% | 0.05 | 133 | 134 | 1.38 | -0.21 | 0.08 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 12.50 | 0.58 | 0.79 | 0.69 | 0.61 | +0.01 | +1.67% | 0.06 | 222 | 889 | 1.30 | -0.27 | 0.09 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 13.00 | 0.76 | 0.94 | 0.85 | 0.85 | 0.00 | 0.00% | 0.07 | 55 | 954 | 1.27 | -0.32 | 0.10 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 13.50 | 0.99 | 1.14 | 1.07 | 1.08 | +0.04 | +3.85% | 0.08 | 179 | 634 | 1.26 | -0.38 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 14.00 | 1.19 | 1.76 | 1.48 | 1.20 | -0.06 | -4.77% | 0.11 | 144 | 186 | 1.41 | -0.44 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 14.50 | 1.47 | 2.13 | 1.80 | 1.59 | +0.06 | +3.93% | 0.12 | 131 | 227 | 1.45 | -0.49 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 15.00 | 1.78 | 2.35 | 2.07 | 1.90 | +0.08 | +4.40% | 0.14 | 170 | 512 | 1.41 | -0.54 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 15.50 | 2.13 | 2.86 | 2.50 | 2.49 | +0.42 | +20.29% | 0.16 | 66 | 140 | 1.50 | -0.59 | 0.11 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.00 | 2.30 | 3.20 | 2.75 | 2.50 | +0.05 | +2.05% | 0.17 | 56 | 331 | 1.40 | -0.64 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.50 | 2.61 | 3.40 | 3.01 | 2.89 | +0.48 | +19.92% | 0.18 | 22 | 201 | 1.27 | -0.68 | 0.10 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 17.00 | 3.05 | 3.95 | 3.50 | 3.27 | +0.44 | +15.55% | 0.21 | 33 | 165 | 1.37 | -0.72 | 0.09 | -0.05 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 17.50 | 3.50 | 4.10 | 3.80 | 4.40 | +1.59 | +56.59% | 0.22 | 2 | 153 | 1.25 | -0.75 | 0.09 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.00 | 3.85 | 4.55 | 4.20 | 4.05 | +1.74 | +75.33% | 0.23 | 41 | 365 | 0.99 | -0.78 | 0.08 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.50 | 4.30 | 4.90 | 4.60 | 4.68 | +0.78 | +20.00% | 0.25 | 6 | 1,669 | 1.61 | -0.81 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.00 | 4.75 | 6.35 | 5.55 | 4.82 | +1.44 | +42.61% | 0.29 | 1 | 5,289 | 2.67 | -0.83 | 0.07 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.50 | 4.85 | 6.10 | 5.48 | 6.35 | +2.35 | +58.75% | 0.28 | 1 | 262 | 2.01 | -0.86 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.00 | 5.70 | 6.25 | 5.98 | 6.30 | +0.96 | +17.98% | 0.30 | 20 | 128 | 1.67 | -0.88 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.50 | 5.70 | 7.60 | 6.65 | 5.28 | 0.00 | 0.00% | 0.32 | 0 | 167 | 2.70 | -0.90 | 0.05 | -0.02 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 21.00 | 6.40 | 7.70 | 7.05 | 7.15 | +0.72 | +11.20% | 0.34 | 6 | 113 | 2.36 | -0.91 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.50 | 6.80 | 8.60 | 7.70 | 8.10 | +0.95 | +13.29% | 0.36 | 49 | 46 | 2.86 | -0.92 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.00 | 6.35 | 9.90 | 8.13 | 8.79 | +3.21 | +57.53% | 0.37 | 1 | 60 | 3.71 | -0.93 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.50 | 7.65 | 10.20 | 8.93 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 153 | 3.59 | -0.94 | 0.03 | -0.02 | 11/12/2025 | 11/21/2025 3:59:58 PM EST |
| 23.00 | 8.30 | 10.20 | 9.25 | 5.25 | 0.00 | 0.00% | 0.40 | 0 | 16 | 3.57 | -0.96 | 0.02 | -0.01 | 11/12/2025 | 11/21/2025 3:59:58 PM EST |
| 24.00 | 9.30 | 11.15 | 10.23 | 7.33 | 0.00 | 0.00% | 0.43 | 0 | 25 | 3.81 | -0.97 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 25.00 | 10.30 | 12.20 | 11.25 | 8.00 | 0.00 | 0.00% | 0.45 | 0 | 35 | 3.44 | -0.98 | 0.02 | -0.01 | 11/12/2025 | 11/21/2025 3:59:58 PM EST |
| 26.00 | 11.30 | 13.75 | 12.53 | % | 0.48 | 0 | 0 | 4.11 | -0.98 | 0.01 | -0.01 | 11/21/2025 3:59:58 PM EST | |||
| 27.00 | 12.30 | 14.75 | 13.53 | % | 0.50 | 0 | 0 | 4.23 | -0.99 | 0.01 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 28.00 | 13.30 | 15.65 | 14.48 | 6.60 | 0.00 | 0.00% | 0.52 | 0 | 32 | 4.24 | -0.99 | 0.01 | 0.00 | 11/6/2025 | 11/21/2025 3:59:58 PM EST |
| 29.00 | 14.30 | 16.80 | 15.55 | % | 0.54 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 30.00 | 15.25 | 17.80 | 16.53 | 7.80 | 0.00 | 0.00% | 0.55 | 0 | 10 | 4.59 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:58 PM EST |
| 31.00 | 16.25 | 18.80 | 17.53 | % | 0.57 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 32.00 | 17.30 | 19.80 | 18.55 | % | 0.58 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 33.00 | 18.30 | 20.80 | 19.55 | % | 0.59 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 34.00 | 19.25 | 21.80 | 20.53 | % | 0.60 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 35.00 | 20.25 | 22.60 | 21.43 | % | 0.61 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 36.00 | 21.25 | 23.80 | 22.53 | % | 0.63 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 37.00 | 22.30 | 24.80 | 23.55 | % | 0.64 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST |