Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $38.99 as of 11/21/2025 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.30 | 15.70 | 14.50 | 15.72 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 30.00 | 7.95 | 11.15 | 9.55 | 9.70 | -1.79 | -15.58% | 0.32 | 3 | 3 | 2.08 | 0.99 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 32.00 | 6.75 | 8.50 | 7.63 | % | 0.24 | 0 | 0 | 1.48 | 0.96 | 0.02 | -0.02 | 11/21/2025 3:59:52 PM EST | |||
| 33.00 | 4.40 | 7.70 | 6.05 | % | 0.18 | 0 | 0 | 1.43 | 0.93 | 0.03 | -0.03 | 11/21/2025 3:59:52 PM EST | |||
| 34.00 | 5.10 | 6.15 | 5.63 | % | 0.17 | 0 | 0 | 0.74 | 0.89 | 0.04 | -0.04 | 11/21/2025 3:59:52 PM EST | |||
| 35.00 | 4.25 | 5.10 | 4.68 | 4.80 | -0.48 | -9.10% | 0.13 | 4 | 8 | 0.69 | 0.84 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 36.00 | 1.65 | 4.80 | 3.23 | 5.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.05 | 0.78 | 0.07 | -0.05 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 37.00 | 2.70 | 3.20 | 2.95 | % | 0.08 | 0 | 0 | 0.58 | 0.71 | 0.08 | -0.06 | 11/21/2025 3:59:52 PM EST | |||
| 38.00 | 2.01 | 2.46 | 2.24 | 2.49 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.55 | 0.62 | 0.09 | -0.06 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 38.50 | 1.80 | 2.09 | 1.95 | 2.76 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | 0.57 | 0.09 | -0.06 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 39.00 | 1.54 | 1.77 | 1.66 | 1.84 | -1.61 | -46.67% | 0.04 | 16 | 2 | 0.53 | 0.53 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 39.50 | 1.32 | 1.56 | 1.44 | 1.51 | -1.10 | -42.15% | 0.04 | 55 | 24 | 0.54 | 0.48 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 1.15 | 1.31 | 1.23 | 1.22 | -0.36 | -22.79% | 0.03 | 32 | 172 | 0.54 | 0.43 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.50 | 0.96 | 1.16 | 1.06 | 1.18 | -0.65 | -35.52% | 0.03 | 18 | 28 | 0.54 | 0.39 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.00 | 0.76 | 0.96 | 0.86 | 0.99 | -0.66 | -40.00% | 0.02 | 1,292 | 119 | 0.53 | 0.35 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.50 | 0.59 | 0.80 | 0.70 | 0.80 | -1.11 | -58.12% | 0.02 | 24 | 21 | 0.52 | 0.30 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 42.00 | 0.47 | 0.68 | 0.58 | 0.70 | -0.14 | -16.67% | 0.01 | 64 | 42 | 0.52 | 0.27 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 42.50 | 0.35 | 0.62 | 0.49 | 0.63 | -0.27 | -30.00% | 0.01 | 9 | 14 | 0.52 | 0.23 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.00 | 0.33 | 0.50 | 0.42 | 0.48 | -0.19 | -28.36% | 0.01 | 23 | 2,444 | 0.53 | 0.20 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.50 | 0.21 | 0.60 | 0.41 | 0.53 | -0.01 | -1.86% | 0.01 | 10 | 42 | 0.56 | 0.17 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 44.00 | 0.22 | 0.36 | 0.29 | 0.31 | -0.17 | -35.42% | 0.01 | 36 | 62 | 0.54 | 0.14 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 44.50 | 0.01 | 0.48 | 0.25 | 0.23 | -0.75 | -76.54% | 0.01 | 6 | 8 | 0.49 | 0.12 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.24 | -54.55% | 0.01 | 295 | 242 | 0.58 | 0.10 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 45.50 | 0.03 | 0.27 | 0.15 | 0.19 | -0.22 | -53.66% | 0.00 | 1 | 3 | 0.51 | 0.09 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 46.00 | 0.02 | 0.50 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.60 | 0.07 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 46.50 | 0.00 | 0.60 | 0.30 | 0.18 | -0.07 | -28.00% | 0.01 | 5 | 34 | 0.89 | 0.06 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 47.00 | 0.08 | 0.32 | 0.20 | 0.11 | -0.08 | -42.11% | 0.00 | 27 | 79 | 0.65 | 0.05 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.21 | 0.04 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 48.00 | 0.04 | 0.22 | 0.13 | 0.08 | -0.15 | -65.22% | 0.00 | 10 | 103 | 0.64 | 0.03 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 48.50 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.02 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.13 | 0.02 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 49.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.01 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 50.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 416 | 0.62 | 0.01 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 51.00 | 0.05 | 0.18 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.77 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 52.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 135 | 0.74 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 53.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 111 | 1.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 54.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 179 | 1.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.57 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 1.00 | 0.50 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 5.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.67 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.88 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 65.00 | 0.01 | 1.00 | 0.51 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 67.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 68.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 70.00 | 0.01 | 0.43 | 0.22 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 1.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.72 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.60 | -0.01 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.32 | -0.04 | 0.02 | -0.02 | 11/21/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.00 | 3 | 0 | 0.73 | -0.07 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST | |
| 34.00 | 0.19 | 0.45 | 0.32 | 0.25 | % | 0.01 | 3 | 0 | 0.64 | -0.11 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST | |
| 35.00 | 0.30 | 0.44 | 0.37 | 0.42 | +0.16 | +61.54% | 0.01 | 11 | 19 | 0.58 | -0.16 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 36.00 | 0.47 | 0.66 | 0.57 | 0.55 | +0.03 | +5.77% | 0.02 | 72 | 11 | 0.57 | -0.22 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 37.00 | 0.74 | 0.93 | 0.84 | 0.90 | +0.44 | +95.66% | 0.02 | 9 | 24 | 0.56 | -0.29 | 0.08 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 38.00 | 1.03 | 1.38 | 1.21 | 1.01 | +0.01 | +1.00% | 0.03 | 10 | 68 | 0.56 | -0.38 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 38.50 | 1.26 | 1.61 | 1.44 | 1.24 | +0.17 | +15.89% | 0.04 | 11 | 6 | 0.56 | -0.43 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 39.00 | 1.46 | 1.87 | 1.67 | 1.35 | +0.03 | +2.28% | 0.04 | 33 | 51 | 0.55 | -0.47 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 39.50 | 1.76 | 2.07 | 1.92 | 1.75 | +0.15 | +9.38% | 0.05 | 52 | 14 | 0.55 | -0.52 | 0.10 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 2.07 | 2.34 | 2.21 | 2.03 | +0.31 | +18.03% | 0.06 | 78 | 153 | 0.55 | -0.57 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.50 | 2.20 | 2.83 | 2.52 | 2.33 | +0.21 | +9.91% | 0.06 | 19 | 34 | 0.55 | -0.61 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.00 | 2.43 | 4.10 | 3.27 | 2.55 | +0.10 | +4.09% | 0.08 | 9 | 34 | 0.68 | -0.65 | 0.09 | -0.06 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.50 | 2.92 | 4.15 | 3.54 | 2.62 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.65 | -0.70 | 0.08 | -0.05 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 42.00 | 3.25 | 4.20 | 3.73 | 3.20 | +0.01 | +0.32% | 0.09 | 15 | 542 | 0.58 | -0.73 | 0.08 | -0.05 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 42.50 | 2.85 | 5.00 | 3.93 | 2.64 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.92 | -0.77 | 0.07 | -0.05 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 43.00 | 3.85 | 4.75 | 4.30 | 3.91 | +0.46 | +13.34% | 0.10 | 12 | 75 | 0.69 | -0.80 | 0.07 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.50 | 4.55 | 5.45 | 5.00 | 4.62 | % | 0.11 | 6 | 0 | 0.81 | -0.83 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 3:59:52 PM EST | |
| 44.00 | 4.50 | 5.70 | 5.10 | 4.80 | +1.25 | +35.22% | 0.12 | 1 | 4,571 | 0.75 | -0.86 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 44.50 | 4.35 | 7.60 | 5.98 | 5.40 | % | 0.13 | 1 | 0 | 1.33 | -0.88 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST | |
| 45.00 | 5.70 | 7.40 | 6.55 | 5.75 | +2.75 | +91.67% | 0.15 | 35 | 165 | 1.12 | -0.90 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 45.50 | 5.50 | 7.00 | 6.25 | % | 0.14 | 0 | 0 | 0.77 | -0.91 | 0.04 | -0.02 | 11/21/2025 3:59:52 PM EST | |||
| 46.00 | 5.10 | 8.65 | 6.88 | 4.11 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.30 | -0.93 | 0.03 | -0.02 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 46.50 | 5.55 | 9.45 | 7.50 | % | 0.16 | 0 | 0 | 1.45 | -0.94 | 0.03 | -0.02 | 11/21/2025 3:59:52 PM EST | |||
| 47.00 | 6.05 | 8.50 | 7.28 | 7.65 | +3.45 | +82.15% | 0.15 | 20 | 10 | 0.87 | -0.95 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 47.50 | 6.55 | 10.45 | 8.50 | % | 0.18 | 0 | 0 | 1.53 | -0.96 | 0.02 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 48.00 | 7.05 | 10.75 | 8.90 | 7.35 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.50 | -0.97 | 0.02 | -0.01 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 48.50 | 7.60 | 10.75 | 9.18 | % | 0.19 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 49.00 | 8.80 | 11.95 | 10.38 | 9.60 | +1.20 | +14.29% | 0.21 | 20 | 28 | 1.65 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 49.50 | 9.25 | 10.95 | 10.10 | % | 0.20 | 0 | 0 | 0.99 | -0.99 | 0.01 | -0.01 | 11/21/2025 3:59:52 PM EST | |||
| 50.00 | 9.75 | 12.90 | 11.33 | 10.55 | +0.30 | +2.93% | 0.23 | 35 | 223 | 1.70 | -0.99 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 51.00 | 10.70 | 13.90 | 12.30 | 11.53 | +3.83 | +49.74% | 0.24 | 33 | 28 | 1.77 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 52.00 | 11.40 | 13.80 | 12.60 | 12.61 | +1.85 | +17.20% | 0.24 | 1 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 53.00 | 12.00 | 15.95 | 13.98 | 13.41 | +10.91 | +436.40% | 0.26 | 3 | 10 | 1.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 54.00 | 13.40 | 15.80 | 14.60 | 13.35 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.46 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 55.00 | 14.00 | 17.90 | 15.95 | 15.67 | +1.71 | +12.25% | 0.29 | 4 | 5 | 2.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 56.00 | 15.40 | 17.80 | 16.60 | 16.47 | +1.80 | +12.27% | 0.30 | 1 | 19 | 1.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 57.00 | 16.00 | 19.90 | 17.95 | 17.68 | +1.95 | +12.40% | 0.31 | 1 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 58.00 | 17.00 | 20.90 | 18.95 | 14.81 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.20 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 59.00 | 18.40 | 21.90 | 20.15 | 18.35 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.25 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 60.00 | 19.00 | 22.90 | 20.95 | 18.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 61.00 | 20.00 | 23.95 | 21.98 | 19.67 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 62.00 | 21.00 | 24.80 | 22.90 | 14.80 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 63.00 | 22.00 | 25.90 | 23.95 | 19.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:52 PM EST |
| 64.00 | 23.00 | 26.85 | 24.93 | 16.27 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 65.00 | 24.00 | 27.80 | 25.90 | 24.56 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 66.00 | 25.00 | 28.95 | 26.98 | % | 0.41 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 67.00 | 26.00 | 29.80 | 27.90 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 68.00 | 27.00 | 30.85 | 28.93 | % | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 69.00 | 28.00 | 31.20 | 29.60 | % | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 70.00 | 29.00 | 32.20 | 30.60 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 71.00 | 30.00 | 33.20 | 31.60 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 72.00 | 31.00 | 34.85 | 32.93 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 73.00 | 32.00 | 35.85 | 33.93 | % | 0.46 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 74.00 | 33.00 | 36.20 | 34.60 | % | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 75.00 | 34.00 | 37.20 | 35.60 | % | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 80.00 | 39.00 | 42.20 | 40.60 | % | 0.51 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 85.00 | 44.00 | 47.90 | 45.95 | % | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST |