Options Chain for AVIS BUDGET GROUP COM (CAR) - $131.42 as of 11/21/2025 8:31:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.60 | 67.50 | 66.05 | % | 1.02 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 70.00 | 59.60 | 62.60 | 61.10 | % | 0.87 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 75.00 | 54.60 | 57.60 | 56.10 | % | 0.75 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 80.00 | 49.70 | 52.60 | 51.15 | % | 0.64 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 85.00 | 44.70 | 47.60 | 46.15 | % | 0.54 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 90.00 | 39.70 | 42.60 | 41.15 | % | 0.46 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 95.00 | 35.10 | 37.90 | 36.50 | % | 0.38 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 100.00 | 29.80 | 32.70 | 31.25 | % | 0.31 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 105.00 | 24.80 | 27.80 | 26.30 | % | 0.25 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.06 | 11/21/2025 4:00:04 PM EST | |||
| 110.00 | 20.00 | 22.80 | 21.40 | % | 0.19 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.11 | 11/21/2025 4:00:04 PM EST | |||
| 115.00 | 15.70 | 18.10 | 16.90 | % | 0.15 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.12 | 11/21/2025 4:00:04 PM EST | |||
| 120.00 | 11.60 | 14.00 | 12.80 | % | 0.11 | 0 | 0 | 0.71 | 0.84 | 0.02 | -0.15 | 11/21/2025 4:00:04 PM EST | |||
| 121.00 | 10.40 | 13.20 | 11.80 | % | 0.10 | 0 | 0 | 0.68 | 0.81 | 0.02 | -0.17 | 11/21/2025 4:00:04 PM EST | |||
| 122.00 | 9.20 | 12.20 | 10.70 | % | 0.09 | 0 | 0 | 0.65 | 0.79 | 0.02 | -0.18 | 11/21/2025 4:00:04 PM EST | |||
| 123.00 | 8.70 | 11.70 | 10.20 | % | 0.08 | 0 | 0 | 0.42 | 0.77 | 0.02 | -0.18 | 11/21/2025 4:00:04 PM EST | |||
| 124.00 | 7.70 | 10.90 | 9.30 | % | 0.08 | 0 | 0 | 0.40 | 0.75 | 0.03 | -0.18 | 11/21/2025 4:00:04 PM EST | |||
| 125.00 | 7.90 | 9.50 | 8.70 | % | 0.07 | 0 | 0 | 0.46 | 0.73 | 0.03 | -0.18 | 11/21/2025 4:00:04 PM EST | |||
| 126.00 | 6.70 | 9.30 | 8.00 | % | 0.06 | 0 | 0 | 0.44 | 0.70 | 0.03 | -0.18 | 11/21/2025 4:00:04 PM EST | |||
| 127.00 | 6.90 | 8.20 | 7.55 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | 0.68 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 128.00 | 4.90 | 7.90 | 6.40 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.41 | 0.65 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 129.00 | 5.40 | 7.00 | 6.20 | 8.30 | +1.10 | +15.28% | 0.05 | 14 | 1 | 0.46 | 0.62 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 4.40 | 6.40 | 5.40 | 3.90 | -0.20 | -4.88% | 0.04 | 1 | 153 | 0.43 | 0.58 | 0.04 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 131.00 | 4.50 | 5.40 | 4.95 | 4.50 | +1.00 | +28.58% | 0.04 | 6 | 218 | 0.44 | 0.55 | 0.04 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 132.00 | 4.00 | 4.70 | 4.35 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.44 | 0.51 | 0.04 | -0.17 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 133.00 | 2.70 | 4.50 | 3.60 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.40 | 0.47 | 0.04 | -0.17 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 134.00 | 3.10 | 4.10 | 3.60 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.45 | 0.43 | 0.04 | -0.16 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 1.45 | 3.70 | 2.58 | 2.00 | -1.30 | -39.40% | 0.02 | 1 | 5 | 0.38 | 0.39 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 136.00 | 2.25 | 3.40 | 2.83 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.44 | 0.36 | 0.04 | -0.15 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 137.00 | 1.10 | 2.55 | 1.83 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.32 | 0.04 | -0.14 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 138.00 | 1.70 | 2.35 | 2.03 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.29 | 0.03 | -0.13 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 139.00 | 0.55 | 2.60 | 1.58 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.26 | 0.03 | -0.13 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 1.15 | 1.70 | 1.43 | 1.50 | -0.95 | -38.78% | 0.01 | 13 | 4 | 0.42 | 0.24 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 141.00 | 0.05 | 2.05 | 1.05 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.03 | -0.12 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 142.00 | 0.00 | 2.05 | 1.03 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.55 | 0.18 | 0.03 | -0.10 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 143.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.02 | -0.10 | 11/21/2025 4:00:04 PM EST | |||
| 144.00 | 0.55 | 2.90 | 1.73 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.13 | 0.02 | -0.08 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 0.30 | 1.45 | 0.88 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.13 | 0.02 | -0.08 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.73 | 0.10 | 0.02 | -0.07 | 11/21/2025 4:00:04 PM EST | |||
| 147.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.75 | 0.09 | 0.01 | -0.06 | 11/21/2025 4:00:04 PM EST | |||
| 148.00 | 0.00 | 2.45 | 1.23 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.08 | 0.01 | -0.05 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 149.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.78 | 0.07 | 0.01 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.06 | 0.01 | -0.04 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 152.50 | 0.00 | 2.30 | 1.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.04 | 0.01 | -0.03 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.03 | 0.01 | -0.02 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.98 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 162.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 143 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.06 | 11/21/2025 4:00:04 PM EST | |||
| 110.00 | 0.05 | 1.80 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.67 | -0.07 | 0.01 | -0.11 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 0.30 | 2.70 | 1.50 | 0.60 | -0.22 | -26.83% | 0.01 | 1 | 2 | 0.89 | -0.09 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | -0.16 | 0.02 | -0.15 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 121.00 | 1.05 | 2.60 | 1.83 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | -0.19 | 0.02 | -0.17 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 122.00 | 0.60 | 2.50 | 1.55 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.49 | -0.21 | 0.02 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 123.00 | 1.20 | 2.45 | 1.83 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.23 | 0.02 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 124.00 | 1.60 | 3.10 | 2.35 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | -0.25 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 1.70 | 2.85 | 2.28 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.49 | -0.27 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 126.00 | 1.05 | 3.00 | 2.03 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.42 | -0.30 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 127.00 | 2.40 | 3.50 | 2.95 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.49 | -0.32 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 128.00 | 2.05 | 4.10 | 3.08 | 2.45 | -2.15 | -46.74% | 0.02 | 13 | 26 | 0.47 | -0.35 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 129.00 | 2.95 | 3.50 | 3.23 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | -0.38 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 3.40 | 3.90 | 3.65 | 4.05 | -1.45 | -26.37% | 0.03 | 10 | 40 | 0.44 | -0.42 | 0.04 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 131.00 | 3.50 | 5.40 | 4.45 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.47 | -0.45 | 0.04 | -0.17 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 132.00 | 4.30 | 5.90 | 5.10 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.48 | -0.49 | 0.04 | -0.17 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 133.00 | 3.80 | 6.20 | 5.00 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.42 | -0.53 | 0.04 | -0.17 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 134.00 | 5.20 | 6.80 | 6.00 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.47 | -0.57 | 0.04 | -0.16 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 5.80 | 7.30 | 6.55 | 5.66 | -1.84 | -24.54% | 0.05 | 10 | 19 | 0.46 | -0.61 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 136.00 | 5.60 | 8.00 | 6.80 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.41 | -0.64 | 0.04 | -0.15 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 137.00 | 7.00 | 8.80 | 7.90 | % | 0.06 | 0 | 0 | 0.46 | -0.68 | 0.04 | -0.14 | 11/21/2025 4:00:04 PM EST | |||
| 138.00 | 6.90 | 10.00 | 8.45 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.59 | -0.71 | 0.03 | -0.13 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 139.00 | 7.80 | 10.50 | 9.15 | % | 0.07 | 0 | 0 | 0.57 | -0.74 | 0.03 | -0.13 | 11/21/2025 4:00:04 PM EST | |||
| 140.00 | 8.60 | 11.30 | 9.95 | 8.12 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.57 | -0.76 | 0.03 | -0.12 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 141.00 | 9.40 | 12.60 | 11.00 | % | 0.08 | 0 | 0 | 0.64 | -0.79 | 0.03 | -0.12 | 11/21/2025 4:00:04 PM EST | |||
| 142.00 | 10.70 | 13.40 | 12.05 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.49 | -0.82 | 0.03 | -0.10 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 143.00 | 11.20 | 13.90 | 12.55 | % | 0.09 | 0 | 0 | 0.70 | -0.83 | 0.02 | -0.10 | 11/21/2025 4:00:04 PM EST | |||
| 144.00 | 12.30 | 14.80 | 13.55 | % | 0.09 | 0 | 0 | 0.63 | -0.87 | 0.02 | -0.08 | 11/21/2025 4:00:04 PM EST | |||
| 145.00 | 13.00 | 15.40 | 14.20 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | -0.87 | 0.02 | -0.08 | 10/28/2025 | 11/21/2025 4:00:04 PM EST |
| 146.00 | 13.70 | 17.00 | 15.35 | % | 0.11 | 0 | 0 | 0.69 | -0.90 | 0.02 | -0.07 | 11/21/2025 4:00:04 PM EST | |||
| 147.00 | 14.90 | 17.90 | 16.40 | % | 0.11 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.06 | 11/21/2025 4:00:04 PM EST | |||
| 148.00 | 15.80 | 18.80 | 17.30 | % | 0.12 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 149.00 | 16.80 | 19.80 | 18.30 | % | 0.12 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.05 | 11/21/2025 4:00:04 PM EST | |||
| 150.00 | 17.60 | 20.70 | 19.15 | 14.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.77 | -0.94 | 0.01 | -0.04 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 152.50 | 20.10 | 23.00 | 21.55 | % | 0.14 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.03 | 11/21/2025 4:00:04 PM EST | |||
| 155.00 | 22.40 | 25.60 | 24.00 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 157.50 | 25.00 | 28.10 | 26.55 | % | 0.17 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 160.00 | 27.70 | 30.60 | 29.15 | % | 0.18 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 162.50 | 30.00 | 33.20 | 31.60 | % | 0.19 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 165.00 | 32.80 | 35.60 | 34.20 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 170.00 | 37.80 | 40.60 | 39.20 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 175.00 | 42.40 | 45.60 | 44.00 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 180.00 | 47.60 | 50.70 | 49.15 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 185.00 | 52.40 | 55.70 | 54.05 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 190.00 | 57.60 | 60.70 | 59.15 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 195.00 | 62.50 | 65.50 | 64.00 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 200.00 | 67.40 | 70.60 | 69.00 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 205.00 | 72.60 | 75.60 | 74.10 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 210.00 | 77.40 | 80.40 | 78.90 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 215.00 | 82.40 | 85.70 | 84.05 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 220.00 | 87.50 | 90.70 | 89.10 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 225.00 | 92.20 | 95.60 | 93.90 | % | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |