Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $11.52 as of 11/25/2025 11:30:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 11.00 | 10.30 | 9.36 | 0.00 | 0.00% | 10.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:58:44 AM EST |
| 2.00 | 8.60 | 10.10 | 9.35 | % | 4.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 3.00 | 7.60 | 9.10 | 8.35 | % | 2.78 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 4.00 | 6.60 | 8.10 | 7.35 | % | 1.84 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 5.00 | 5.60 | 7.00 | 6.30 | % | 1.26 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 6.00 | 4.80 | 5.90 | 5.35 | % | 0.89 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 6.50 | 4.30 | 5.40 | 4.85 | % | 0.75 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 7.00 | 3.80 | 4.90 | 4.35 | % | 0.62 | 0 | 0 | 2.97 | 0.99 | 0.01 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 7.50 | 3.30 | 4.40 | 3.85 | % | 0.51 | 0 | 0 | 2.65 | 0.99 | 0.01 | -0.01 | 11/25/2025 10:58:44 AM EST | |||
| 8.00 | 2.80 | 3.90 | 3.35 | 3.10 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.36 | 0.97 | 0.03 | -0.01 | 11/20/2025 | 11/25/2025 10:58:44 AM EST |
| 8.50 | 2.30 | 3.40 | 2.85 | % | 0.34 | 0 | 0 | 2.08 | 0.95 | 0.05 | -0.01 | 11/25/2025 10:58:44 AM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | 2.12 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.39 | 0.91 | 0.07 | -0.02 | 11/20/2025 | 11/25/2025 10:58:44 AM EST |
| 9.50 | 1.65 | 2.40 | 2.03 | % | 0.21 | 0 | 0 | 1.55 | 0.86 | 0.10 | -0.03 | 11/25/2025 10:58:44 AM EST | |||
| 10.00 | 1.25 | 2.00 | 1.63 | 1.69 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.38 | 0.80 | 0.12 | -0.03 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 10.50 | 1.35 | 1.60 | 1.48 | % | 0.14 | 0 | 0 | 1.11 | 0.73 | 0.15 | -0.04 | 11/25/2025 10:58:44 AM EST | |||
| 11.00 | 1.05 | 1.25 | 1.15 | 1.02 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.12 | 0.64 | 0.18 | -0.04 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 11.50 | 0.85 | 1.00 | 0.93 | 0.60 | % | 0.08 | 1 | 0 | 1.07 | 0.55 | 0.19 | -0.04 | 11/25/2025 | 11/25/2025 10:58:44 AM EST | |
| 12.00 | 0.60 | 0.75 | 0.68 | 0.55 | -0.06 | -9.84% | 0.06 | 4 | 26 | 1.09 | 0.45 | 0.19 | -0.04 | 11/25/2025 | 11/25/2025 10:58:44 AM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.11 | 0.37 | 0.18 | -0.04 | 11/20/2025 | 11/25/2025 10:58:44 AM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.03 | 16 | 221 | 1.09 | 0.30 | 0.16 | -0.04 | 11/25/2025 | 11/25/2025 10:58:44 AM EST |
| 13.50 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 524 | 1.17 | 0.24 | 0.14 | -0.03 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.18 | 0.19 | 0.12 | -0.03 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 14.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 1.20 | 0.15 | 0.10 | -0.03 | 11/25/2025 10:58:44 AM EST | |||
| 15.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.27 | 0.12 | 0.08 | -0.02 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.06 | 0.07 | 0.06 | -0.01 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.58 | 0.05 | 0.05 | -0.01 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.70 | 0.04 | 0.04 | -0.01 | 11/14/2025 | 11/25/2025 10:58:44 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.81 | 0.02 | 0.03 | -0.01 | 11/17/2025 | 11/25/2025 10:58:44 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.92 | 0.02 | 0.02 | 0.00 | 11/17/2025 | 11/25/2025 10:58:44 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.03 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.13 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/25/2025 10:58:44 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 72 | 3.22 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 11/25/2025 10:58:44 AM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.31 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/25/2025 10:58:44 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 157 | 3.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 10:58:44 AM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/25/2025 10:58:44 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:58:44 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:58:44 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.87 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/25/2025 10:58:44 AM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.94 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/25/2025 10:58:44 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 475 | 4.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 10:58:44 AM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:58:44 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.14 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:58:44 AM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:58:44 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 10:58:44 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 10:58:44 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 10:58:44 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.96 | -0.01 | 0.01 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.58 | -0.01 | 0.01 | -0.01 | 11/25/2025 10:58:44 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.23 | -0.03 | 0.03 | -0.01 | 11/25/2025 10:58:44 AM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.89 | -0.05 | 0.05 | -0.01 | 11/25/2025 10:58:44 AM EST | |||
| 9.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.78 | -0.09 | 0.07 | -0.02 | 11/17/2025 | 11/25/2025 10:58:44 AM EST |
| 9.50 | 0.10 | 0.75 | 0.43 | % | 0.05 | 0 | 0 | 1.62 | -0.14 | 0.10 | -0.03 | 11/25/2025 10:58:44 AM EST | |||
| 10.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.16 | -0.20 | 0.12 | -0.03 | 11/20/2025 | 11/25/2025 10:58:44 AM EST |
| 10.50 | 0.30 | 0.50 | 0.40 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.16 | -0.27 | 0.15 | -0.04 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.10 | -0.36 | 0.18 | -0.04 | 11/24/2025 | 11/25/2025 10:58:44 AM EST |
| 11.50 | 0.70 | 0.90 | 0.80 | 0.80 | -0.95 | -54.29% | 0.07 | 1 | 1 | 1.11 | -0.45 | 0.19 | -0.04 | 11/25/2025 | 11/25/2025 10:58:44 AM EST |
| 12.00 | 1.00 | 1.20 | 1.10 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.07 | -0.55 | 0.19 | -0.04 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 12.50 | 1.35 | 1.55 | 1.45 | 2.68 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.09 | -0.63 | 0.18 | -0.04 | 11/18/2025 | 11/25/2025 10:58:44 AM EST |
| 13.00 | 1.65 | 1.90 | 1.78 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.10 | -0.70 | 0.16 | -0.04 | 11/11/2025 | 11/25/2025 10:58:44 AM EST |
| 13.50 | 2.05 | 2.30 | 2.18 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.10 | -0.76 | 0.14 | -0.03 | 11/13/2025 | 11/25/2025 10:58:44 AM EST |
| 14.00 | 2.20 | 3.30 | 2.75 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 54 | 2.15 | -0.81 | 0.12 | -0.03 | 11/11/2025 | 11/25/2025 10:58:44 AM EST |
| 14.50 | 2.70 | 3.80 | 3.25 | % | 0.22 | 0 | 0 | 2.31 | -0.85 | 0.10 | -0.03 | 11/25/2025 10:58:44 AM EST | |||
| 15.00 | 3.10 | 4.30 | 3.70 | 4.72 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.46 | -0.88 | 0.08 | -0.02 | 11/18/2025 | 11/25/2025 10:58:44 AM EST |
| 15.50 | 3.80 | 4.10 | 3.95 | 4.00 | +1.90 | +90.48% | 0.25 | 7 | 2,019 | 2.60 | -0.93 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 10:58:44 AM EST |
| 16.00 | 4.10 | 5.30 | 4.70 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.73 | -0.95 | 0.05 | -0.01 | 11/13/2025 | 11/25/2025 10:58:44 AM EST |
| 16.50 | 4.60 | 5.80 | 5.20 | % | 0.32 | 0 | 0 | 2.85 | -0.96 | 0.04 | -0.01 | 11/25/2025 10:58:44 AM EST | |||
| 17.00 | 5.10 | 6.30 | 5.70 | 6.15 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.97 | -0.98 | 0.03 | -0.01 | 11/13/2025 | 11/25/2025 10:58:44 AM EST |
| 17.50 | 5.70 | 6.90 | 6.30 | 6.90 | 0.00 | 0.00% | 0.36 | 0 | 13 | 3.23 | -0.98 | 0.02 | 0.00 | 11/14/2025 | 11/25/2025 10:58:44 AM EST |
| 18.00 | 6.00 | 7.40 | 6.70 | 7.92 | 0.00 | 0.00% | 0.37 | 0 | 41 | 3.34 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 18.50 | 6.50 | 7.90 | 7.20 | 1.31 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.45 | -0.99 | 0.01 | 0.00 | 11/7/2025 | 11/25/2025 10:58:44 AM EST |
| 19.00 | 7.00 | 8.40 | 7.70 | 3.90 | 0.00 | 0.00% | 0.41 | 0 | 43 | 3.54 | -0.99 | 0.01 | 0.00 | 11/11/2025 | 11/25/2025 10:58:44 AM EST |
| 19.50 | 7.50 | 8.90 | 8.20 | 1.73 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.64 | -1.00 | 0.01 | 0.00 | 11/7/2025 | 11/25/2025 10:58:44 AM EST |
| 20.00 | 7.90 | 9.40 | 8.65 | 10.01 | 0.00 | 0.00% | 0.43 | 0 | 13 | 3.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 20.50 | 8.50 | 9.90 | 9.20 | 10.86 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:58:44 AM EST |
| 21.00 | 8.90 | 10.40 | 9.65 | 1.60 | 0.00 | 0.00% | 0.46 | 0 | 17 | 3.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 10:58:44 AM EST |
| 21.50 | 9.40 | 10.90 | 10.15 | 3.00 | 0.00 | 0.00% | 0.47 | 0 | 12 | 3.99 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:58:44 AM EST |
| 22.00 | 9.90 | 11.40 | 10.65 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 10 | 4.06 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:58:44 AM EST |
| 22.50 | 10.50 | 11.90 | 11.20 | 2.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:58:44 AM EST |
| 23.00 | 10.50 | 12.90 | 11.70 | % | 0.51 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 23.50 | 11.00 | 13.40 | 12.20 | % | 0.52 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 24.00 | 11.50 | 13.90 | 12.70 | % | 0.53 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 24.50 | 12.00 | 14.40 | 13.20 | % | 0.54 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | % | 0.55 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 25.50 | 13.00 | 15.40 | 14.20 | % | 0.56 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 26.00 | 13.50 | 15.80 | 14.65 | % | 0.56 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 27.00 | 14.50 | 16.80 | 15.65 | % | 0.58 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 28.00 | 15.50 | 17.80 | 16.65 | % | 0.59 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 29.00 | 16.50 | 18.80 | 17.65 | % | 0.61 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 30.00 | 17.50 | 19.80 | 18.65 | % | 0.62 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST | |||
| 31.00 | 18.50 | 20.80 | 19.65 | % | 0.63 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:44 AM EST |