Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $100.57 as of 10/30/2025 8:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.80 | 47.90 | 45.85 | % | 0.83 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 60.00 | 38.80 | 42.90 | 40.85 | % | 0.68 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 65.00 | 33.90 | 38.00 | 35.95 | % | 0.55 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 70.00 | 28.90 | 33.00 | 30.95 | % | 0.44 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 75.00 | 23.90 | 28.00 | 25.95 | % | 0.35 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 80.00 | 19.00 | 23.10 | 21.05 | % | 0.26 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 85.00 | 14.30 | 18.20 | 16.25 | % | 0.19 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 87.00 | 13.90 | 15.90 | 14.90 | % | 0.17 | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 88.00 | 11.20 | 15.30 | 13.25 | % | 0.15 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 89.00 | 10.90 | 14.40 | 12.65 | % | 0.14 | 0 | 0 | 0.56 | 0.95 | 0.01 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 90.00 | 10.00 | 13.40 | 11.70 | % | 0.13 | 0 | 0 | 0.53 | 0.92 | 0.02 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 91.00 | 9.10 | 12.20 | 10.65 | % | 0.12 | 0 | 0 | 0.48 | 0.92 | 0.02 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 92.00 | 8.20 | 10.90 | 9.55 | % | 0.10 | 0 | 0 | 0.42 | 0.88 | 0.02 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 93.00 | 7.30 | 10.40 | 8.85 | % | 0.10 | 0 | 0 | 0.44 | 0.87 | 0.03 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 94.00 | 6.50 | 9.20 | 7.85 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.83 | 0.03 | -0.05 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 95.00 | 5.20 | 8.60 | 6.90 | % | 0.07 | 0 | 0 | 0.40 | 0.81 | 0.04 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 96.00 | 4.90 | 7.60 | 6.25 | % | 0.07 | 0 | 0 | 0.37 | 0.76 | 0.04 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 97.00 | 5.10 | 6.00 | 5.55 | % | 0.06 | 0 | 0 | 0.41 | 0.72 | 0.04 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 98.00 | 4.50 | 5.30 | 4.90 | % | 0.05 | 0 | 0 | 0.22 | 0.68 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 99.00 | 2.15 | 4.70 | 3.43 | % | 0.03 | 0 | 0 | 0.28 | 0.63 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 100.00 | 3.30 | 4.10 | 3.70 | % | 0.04 | 0 | 0 | 0.24 | 0.58 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 101.00 | 2.70 | 3.50 | 3.10 | % | 0.03 | 0 | 0 | 0.23 | 0.53 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 102.00 | 2.25 | 3.00 | 2.63 | 2.95 | -0.55 | -15.72% | 0.03 | 1 | 20 | 0.23 | 0.48 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 103.00 | 1.85 | 2.55 | 2.20 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.23 | 0.42 | 0.06 | -0.05 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 104.00 | 1.45 | 2.20 | 1.83 | % | 0.02 | 0 | 0 | 0.23 | 0.36 | 0.05 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 105.00 | 1.10 | 1.75 | 1.43 | 1.25 | -0.25 | -16.67% | 0.01 | 1 | 1 | 0.22 | 0.31 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 106.00 | 0.85 | 1.50 | 1.18 | % | 0.01 | 0 | 0 | 0.21 | 0.25 | 0.05 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 107.00 | 0.65 | 1.20 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.21 | 0.21 | 0.04 | -0.03 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.27 | 0.18 | 0.04 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 109.00 | 0.40 | 2.30 | 1.35 | % | 0.01 | 0 | 0 | 0.30 | 0.14 | 0.03 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 110.00 | 0.15 | 0.45 | 0.30 | % | 0.00 | 0 | 0 | 0.20 | 0.10 | 0.03 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 111.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.45 | 0.09 | 0.02 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 112.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.40 | 0.07 | 0.02 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 113.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.49 | 0.05 | 0.02 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 114.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 116.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.52 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 117.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.47 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 118.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 87.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.01 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.01 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 89.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.50 | -0.05 | 0.01 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 90.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.32 | -0.08 | 0.02 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 91.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.02 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 92.00 | 0.40 | 2.00 | 1.20 | % | 0.01 | 0 | 0 | 0.33 | -0.12 | 0.02 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.49 | -0.13 | 0.03 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 94.00 | 0.60 | 1.25 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3,100 | 0.25 | -0.17 | 0.03 | -0.05 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 3,614 | 0.39 | -0.19 | 0.04 | -0.05 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 96.00 | 1.05 | 1.65 | 1.35 | % | 0.01 | 0 | 0 | 0.27 | -0.24 | 0.04 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 97.00 | 0.10 | 1.90 | 1.00 | % | 0.01 | 0 | 0 | 0.19 | -0.28 | 0.04 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 98.00 | 1.55 | 2.25 | 1.90 | % | 0.02 | 0 | 0 | 0.26 | -0.32 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 99.00 | 1.85 | 3.70 | 2.78 | % | 0.03 | 0 | 0 | 0.30 | -0.37 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 100.00 | 2.25 | 3.00 | 2.63 | % | 0.03 | 0 | 0 | 0.25 | -0.42 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 101.00 | 2.70 | 3.50 | 3.10 | % | 0.03 | 0 | 0 | 0.25 | -0.47 | 0.05 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 102.00 | 3.10 | 3.60 | 3.35 | 3.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.52 | 0.06 | -0.05 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 103.00 | 3.80 | 4.20 | 4.00 | % | 0.04 | 0 | 0 | 0.23 | -0.58 | 0.06 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 104.00 | 4.40 | 5.20 | 4.80 | % | 0.05 | 0 | 0 | 0.39 | -0.64 | 0.05 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 105.00 | 4.90 | 5.60 | 5.25 | % | 0.05 | 0 | 0 | 0.25 | -0.69 | 0.05 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 106.00 | 5.50 | 7.50 | 6.50 | % | 0.06 | 0 | 0 | 0.25 | -0.75 | 0.05 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 107.00 | 5.60 | 8.20 | 6.90 | % | 0.06 | 0 | 0 | 0.36 | -0.79 | 0.04 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 108.00 | 6.40 | 9.10 | 7.75 | % | 0.07 | 0 | 0 | 0.38 | -0.82 | 0.04 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 109.00 | 7.30 | 10.00 | 8.65 | % | 0.08 | 0 | 0 | 0.39 | -0.86 | 0.03 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 110.00 | 8.20 | 10.90 | 9.55 | % | 0.09 | 0 | 0 | 0.40 | -0.90 | 0.03 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 111.00 | 9.10 | 12.40 | 10.75 | % | 0.10 | 0 | 0 | 0.47 | -0.91 | 0.02 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 112.00 | 9.40 | 13.50 | 11.45 | % | 0.10 | 0 | 0 | 0.51 | -0.93 | 0.02 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 113.00 | 10.40 | 14.50 | 12.45 | % | 0.11 | 0 | 0 | 0.53 | -0.95 | 0.02 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 114.00 | 11.40 | 15.50 | 13.45 | % | 0.12 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 115.00 | 12.40 | 16.50 | 14.45 | % | 0.13 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 116.00 | 13.40 | 17.50 | 15.45 | % | 0.13 | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 117.00 | 14.40 | 18.50 | 16.45 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 118.00 | 15.40 | 19.50 | 17.45 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 120.00 | 17.40 | 21.50 | 19.45 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 125.00 | 22.40 | 26.50 | 24.45 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 130.00 | 27.40 | 31.50 | 29.45 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |