Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $110.95 as of 11/21/2025 8:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.80 | 43.05 | 41.43 | % | 0.59 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 75.00 | 34.45 | 38.10 | 36.28 | 40.92 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 80.00 | 30.00 | 33.10 | 31.55 | % | 0.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 85.00 | 24.80 | 28.10 | 26.45 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 90.00 | 19.95 | 23.20 | 21.58 | 25.09 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.16 | 0.99 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 15.00 | 18.25 | 16.63 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.96 | 0.94 | 0.01 | -0.06 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 10.75 | 13.40 | 12.08 | 10.47 | -2.38 | -18.53% | 0.12 | 21 | 87 | 0.78 | 0.88 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 103.00 | 8.50 | 11.05 | 9.78 | 23.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | 0.80 | 0.03 | -0.11 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 104.00 | 7.50 | 9.45 | 8.48 | % | 0.08 | 0 | 0 | 0.47 | 0.78 | 0.03 | -0.12 | 11/21/2025 4:00:00 PM EST | |||
| 105.00 | 6.50 | 8.70 | 7.60 | 8.14 | +0.74 | +10.00% | 0.07 | 34 | 57 | 0.45 | 0.74 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 106.00 | 6.55 | 7.25 | 6.90 | 17.36 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.71 | 0.03 | -0.13 | 10/31/2025 | 11/21/2025 4:00:00 PM EST |
| 107.00 | 5.20 | 7.85 | 6.53 | 6.51 | -5.77 | -46.99% | 0.06 | 2 | 3 | 0.49 | 0.67 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 108.00 | 5.20 | 5.95 | 5.58 | 6.25 | -3.19 | -33.80% | 0.05 | 15 | 2 | 0.45 | 0.64 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 109.00 | 4.60 | 5.25 | 4.93 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | 0.60 | 0.04 | -0.15 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 4.00 | 4.60 | 4.30 | 5.55 | -1.58 | -22.16% | 0.04 | 69 | 81 | 0.44 | 0.56 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 111.00 | 3.55 | 3.95 | 3.75 | 3.70 | -0.50 | -11.91% | 0.03 | 43 | 19 | 0.43 | 0.52 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 112.00 | 3.10 | 3.50 | 3.30 | 3.50 | % | 0.03 | 262 | 0 | 0.43 | 0.48 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST | |
| 113.00 | 2.72 | 3.25 | 2.99 | 3.15 | -0.14 | -4.26% | 0.03 | 52 | 13 | 0.45 | 0.44 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 114.00 | 2.39 | 2.89 | 2.64 | 2.67 | -1.28 | -32.41% | 0.02 | 31 | 90 | 0.45 | 0.40 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 115.00 | 2.14 | 2.51 | 2.33 | 2.50 | +0.17 | +7.30% | 0.02 | 73 | 131 | 0.45 | 0.36 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 116.00 | 1.89 | 2.20 | 2.05 | 2.23 | +0.11 | +5.19% | 0.02 | 138 | 18 | 0.46 | 0.32 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 117.00 | 1.50 | 1.97 | 1.74 | 2.07 | +0.33 | +18.97% | 0.01 | 105 | 72 | 0.45 | 0.28 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 118.00 | 1.25 | 1.72 | 1.49 | 1.81 | +0.26 | +16.78% | 0.01 | 125 | 75 | 0.45 | 0.25 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 119.00 | 1.16 | 1.46 | 1.31 | 1.79 | +0.39 | +27.86% | 0.01 | 92 | 27 | 0.46 | 0.22 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 0.87 | 1.24 | 1.06 | 1.11 | -0.06 | -5.13% | 0.01 | 1,280 | 282 | 0.45 | 0.19 | 0.03 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 121.00 | 0.30 | 1.15 | 0.73 | 1.14 | +0.02 | +1.79% | 0.01 | 24 | 65 | 0.41 | 0.16 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 122.00 | 0.21 | 1.19 | 0.70 | 0.71 | -0.31 | -30.40% | 0.01 | 6 | 10 | 0.43 | 0.14 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 123.00 | 0.64 | 0.94 | 0.79 | 0.94 | -1.36 | -59.13% | 0.01 | 2 | 23 | 0.48 | 0.12 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 124.00 | 0.39 | 0.94 | 0.67 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.47 | 0.10 | 0.02 | -0.06 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 0.15 | 0.84 | 0.50 | 0.48 | -0.07 | -12.73% | 0.00 | 1 | 379 | 0.45 | 0.09 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 126.00 | 0.31 | 0.67 | 0.49 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.49 | 0.07 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 127.00 | 0.27 | 0.56 | 0.42 | 0.43 | -0.58 | -57.43% | 0.00 | 70 | 30 | 0.49 | 0.06 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 128.00 | 0.05 | 0.53 | 0.29 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.44 | 0.05 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 129.00 | 0.04 | 0.68 | 0.36 | 0.39 | -0.44 | -53.02% | 0.00 | 1 | 14 | 0.48 | 0.04 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 130.00 | 0.15 | 0.44 | 0.30 | 0.32 | -0.07 | -17.95% | 0.00 | 325 | 404 | 0.50 | 0.04 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.42 | 0.21 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.57 | 0.03 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 0.38 | 0.19 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.02 | 0.01 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 133.00 | 0.06 | 0.35 | 0.21 | 0.01 | -0.32 | -96.97% | 0.00 | 6 | 17 | 0.51 | 0.02 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.37 | +0.12 | +48.00% | 0.00 | 5 | 442 | 0.75 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 140.00 | 0.01 | 0.75 | 0.38 | 0.01 | -0.18 | -94.74% | 0.00 | 5 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.15 | -62.50% | 0.00 | 2 | 47 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.43 | -86.00% | 0.00 | 1 | 93 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.36 | +0.35 | +3,500.00% | 0.00 | 10 | 381 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.28 | -90.33% | 0.00 | 1 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.01 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 0.02 | 0.29 | 0.16 | 0.31 | +0.14 | +82.36% | 0.00 | 17 | 43 | 0.43 | -0.06 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 0.41 | 0.86 | 0.64 | 0.45 | -0.23 | -33.83% | 0.01 | 86 | 481 | 0.47 | -0.12 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 103.00 | 0.77 | 1.16 | 0.97 | 0.87 | -0.24 | -21.63% | 0.01 | 91 | 67 | 0.44 | -0.20 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 104.00 | 1.01 | 1.34 | 1.18 | 0.93 | -0.42 | -31.12% | 0.01 | 191 | 53 | 0.44 | -0.22 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 105.00 | 1.22 | 1.50 | 1.36 | 1.11 | -0.45 | -28.85% | 0.01 | 67 | 25 | 0.43 | -0.26 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 106.00 | 1.51 | 1.87 | 1.69 | 1.41 | -0.38 | -21.23% | 0.02 | 60 | 31 | 0.43 | -0.29 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 107.00 | 1.81 | 2.36 | 2.09 | 1.70 | -0.47 | -21.66% | 0.02 | 7 | 36 | 0.44 | -0.33 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 108.00 | 2.18 | 2.65 | 2.42 | 2.01 | -0.71 | -26.11% | 0.02 | 101 | 276 | 0.43 | -0.36 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 109.00 | 2.62 | 3.10 | 2.86 | 3.50 | +0.64 | +22.38% | 0.03 | 5 | 233 | 0.44 | -0.40 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 3.00 | 3.55 | 3.28 | 2.92 | -0.50 | -14.62% | 0.03 | 118 | 316 | 0.43 | -0.44 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 111.00 | 3.50 | 4.05 | 3.78 | 3.55 | -0.60 | -14.46% | 0.03 | 86 | 84 | 0.43 | -0.48 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 112.00 | 4.00 | 4.70 | 4.35 | 3.70 | -0.55 | -12.95% | 0.04 | 43 | 122 | 0.44 | -0.52 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 113.00 | 4.55 | 5.40 | 4.98 | 4.00 | -0.90 | -18.37% | 0.04 | 54 | 161 | 0.44 | -0.56 | 0.04 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 114.00 | 5.20 | 5.90 | 5.55 | 4.70 | +1.77 | +60.41% | 0.05 | 3 | 54 | 0.44 | -0.60 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 115.00 | 5.90 | 7.60 | 6.75 | 5.94 | +1.74 | +41.43% | 0.06 | 12 | 127 | 0.50 | -0.64 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 116.00 | 5.75 | 7.35 | 6.55 | 7.75 | +1.20 | +18.33% | 0.06 | 5 | 114 | 0.39 | -0.68 | 0.04 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 117.00 | 7.35 | 8.10 | 7.73 | 7.70 | +0.45 | +6.21% | 0.07 | 1 | 108 | 0.45 | -0.72 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 118.00 | 6.40 | 9.10 | 7.75 | 8.90 | +0.35 | +4.10% | 0.07 | 20 | 150 | 0.64 | -0.75 | 0.03 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 119.00 | 7.55 | 10.45 | 9.00 | 9.39 | +3.09 | +49.05% | 0.08 | 7 | 17 | 0.62 | -0.78 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 9.50 | 11.05 | 10.28 | 8.95 | -0.82 | -8.40% | 0.09 | 23 | 100 | 0.47 | -0.81 | 0.03 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 121.00 | 9.65 | 12.20 | 10.93 | 11.73 | +0.72 | +6.54% | 0.09 | 1 | 35 | 0.66 | -0.84 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 122.00 | 10.55 | 13.10 | 11.83 | 12.64 | +3.77 | +42.51% | 0.10 | 1 | 18 | 0.68 | -0.86 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 123.00 | 11.45 | 13.95 | 12.70 | 11.08 | +2.31 | +26.34% | 0.10 | 1 | 306 | 0.68 | -0.88 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 124.00 | 11.50 | 14.85 | 13.18 | 14.00 | +3.95 | +39.31% | 0.11 | 2 | 8 | 0.70 | -0.90 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 13.25 | 15.75 | 14.50 | 13.29 | +0.40 | +3.11% | 0.12 | 1 | 77 | 0.71 | -0.91 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 126.00 | 14.20 | 16.10 | 15.15 | 15.62 | +2.52 | +19.24% | 0.12 | 1 | 44 | 0.63 | -0.93 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 127.00 | 14.30 | 17.55 | 15.93 | 16.55 | +1.55 | +10.34% | 0.13 | 1 | 23 | 0.73 | -0.94 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 128.00 | 15.45 | 18.15 | 16.80 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.69 | -0.95 | 0.01 | -0.04 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 129.00 | 16.20 | 19.25 | 17.73 | 14.68 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.73 | -0.96 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 130.00 | 17.15 | 20.60 | 18.88 | 17.06 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.82 | -0.96 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 131.00 | 18.15 | 20.95 | 19.55 | 16.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 132.00 | 19.10 | 22.00 | 20.55 | 17.17 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.75 | -0.98 | 0.01 | -0.02 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 133.00 | 20.10 | 23.80 | 21.95 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.93 | -0.98 | 0.01 | -0.02 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 134.00 | 21.10 | 24.35 | 22.73 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 135.00 | 22.10 | 25.40 | 23.75 | 11.47 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.90 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 136.00 | 23.10 | 26.40 | 24.75 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.92 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 137.00 | 24.05 | 27.40 | 25.73 | 21.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 138.00 | 25.05 | 28.40 | 26.73 | % | 0.19 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 139.00 | 26.05 | 29.30 | 27.68 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 140.00 | 27.05 | 30.05 | 28.55 | 23.80 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.93 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 141.00 | 28.05 | 31.30 | 29.68 | 21.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 142.00 | 29.05 | 32.40 | 30.73 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 143.00 | 30.05 | 32.90 | 31.48 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 145.00 | 32.05 | 34.85 | 33.45 | 31.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 37.00 | 40.90 | 38.95 | 35.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 42.00 | 44.90 | 43.45 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 160.00 | 47.00 | 49.90 | 48.45 | 45.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 52.05 | 54.90 | 53.48 | 48.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 57.05 | 59.90 | 58.48 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 175.00 | 62.05 | 65.05 | 63.55 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 180.00 | 67.05 | 69.90 | 68.48 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |