Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $152.93 as of 11/21/2025 8:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 71.65 | 75.25 | 73.45 | 85.45 | 0.00 | 0.00% | 0.92 | 0 | 9 | 2.47 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 66.90 | 70.25 | 68.58 | 80.13 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 61.60 | 65.30 | 63.45 | 75.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 57.65 | 60.30 | 58.98 | 69.32 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 52.40 | 55.30 | 53.85 | 62.35 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 47.40 | 50.30 | 48.85 | 60.21 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 42.05 | 45.35 | 43.70 | 39.84 | -23.44 | -37.05% | 0.40 | 4 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 36.75 | 40.40 | 38.58 | 37.18 | % | 0.34 | 4 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST | |
| 120.00 | 31.55 | 34.85 | 33.20 | 29.88 | % | 0.28 | 20 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST | |
| 125.00 | 26.85 | 30.55 | 28.70 | 25.20 | -10.82 | -30.04% | 0.23 | 2 | 4 | 1.04 | 0.98 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 22.85 | 25.70 | 24.28 | 22.35 | -2.90 | -11.49% | 0.19 | 31 | 83 | 0.91 | 0.95 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 18.65 | 21.20 | 19.93 | 20.25 | +0.17 | +0.85% | 0.15 | 11 | 7 | 0.62 | 0.90 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 14.15 | 16.05 | 15.10 | 16.12 | -4.74 | -22.73% | 0.11 | 27 | 41 | 0.54 | 0.82 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 10.35 | 11.85 | 11.10 | 11.22 | -1.23 | -9.88% | 0.08 | 28 | 59 | 0.55 | 0.72 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 147.00 | 9.50 | 10.90 | 10.20 | 10.45 | % | 0.07 | 15 | 0 | 0.55 | 0.68 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:54 PM EST | |
| 148.00 | 8.20 | 9.85 | 9.03 | 11.35 | +1.44 | +14.54% | 0.06 | 10 | 30 | 0.50 | 0.65 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 149.00 | 7.65 | 9.10 | 8.38 | 8.80 | % | 0.06 | 24 | 0 | 0.50 | 0.63 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:54 PM EST | |
| 150.00 | 8.00 | 8.40 | 8.20 | 8.40 | -0.87 | -9.39% | 0.05 | 741 | 233 | 0.54 | 0.60 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 152.50 | 6.00 | 7.45 | 6.73 | 7.65 | -0.54 | -6.60% | 0.04 | 506 | 9 | 0.52 | 0.54 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 5.50 | 5.95 | 5.73 | 5.71 | -0.69 | -10.79% | 0.04 | 1,363 | 375 | 0.54 | 0.48 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 157.50 | 4.50 | 4.90 | 4.70 | 5.15 | -0.45 | -8.04% | 0.03 | 33 | 29 | 0.54 | 0.42 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 3.75 | 4.25 | 4.00 | 3.90 | -0.58 | -12.95% | 0.03 | 1,304 | 2,458 | 0.56 | 0.37 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 162.50 | 2.97 | 3.35 | 3.16 | 3.38 | -0.37 | -9.87% | 0.02 | 102 | 240 | 0.56 | 0.32 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 2.32 | 2.74 | 2.53 | 2.50 | -0.55 | -18.04% | 0.02 | 879 | 10,683 | 0.54 | 0.27 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 167.50 | 1.95 | 2.19 | 2.07 | 2.14 | -0.54 | -20.15% | 0.01 | 241 | 740 | 0.56 | 0.23 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 1.50 | 1.82 | 1.66 | 1.76 | -0.24 | -12.00% | 0.01 | 450 | 9,576 | 0.56 | 0.19 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 172.50 | 1.08 | 1.46 | 1.27 | 1.28 | -0.39 | -23.36% | 0.01 | 334 | 1,670 | 0.56 | 0.16 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 0.93 | 1.10 | 1.02 | 1.11 | -0.27 | -19.57% | 0.01 | 246 | 2,025 | 0.56 | 0.13 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 177.50 | 0.79 | 0.97 | 0.88 | 0.97 | -0.26 | -21.14% | 0.00 | 42 | 396 | 0.58 | 0.10 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 0.44 | 0.77 | 0.61 | 0.84 | +0.02 | +2.44% | 0.00 | 319 | 1,024 | 0.56 | 0.08 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 182.50 | 0.45 | 0.79 | 0.62 | 0.55 | -0.45 | -45.00% | 0.00 | 13 | 30 | 0.60 | 0.07 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 0.41 | 0.46 | 0.44 | 0.53 | -0.09 | -14.52% | 0.00 | 53 | 305 | 0.59 | 0.05 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.14 | -35.00% | 0.00 | 22 | 447 | 0.61 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.15 | -0.15 | -50.00% | 0.00 | 13 | 280 | 0.67 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 0.06 | 0.19 | 0.13 | 0.17 | -0.03 | -15.00% | 0.00 | 212 | 669 | 0.59 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 205.00 | 0.01 | 0.29 | 0.15 | 0.07 | -0.27 | -79.42% | 0.00 | 31 | 129 | 0.65 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.91 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 0.02 | 0.45 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.47 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.46 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.24 | 0.12 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.36 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.23 | +0.21 | +1,050.00% | 0.00 | 1 | 33 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 765 | 380 | 0.63 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 0.09 | 0.43 | 0.26 | 0.23 | +0.02 | +9.53% | 0.00 | 94 | 40 | 0.58 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.08 | -16.00% | 0.00 | 137 | 416 | 0.55 | -0.05 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 0.58 | 0.89 | 0.74 | 0.84 | -0.18 | -17.65% | 0.01 | 45 | 252 | 0.52 | -0.10 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 1.49 | 1.77 | 1.63 | 1.50 | -0.45 | -23.08% | 0.01 | 395 | 757 | 0.54 | -0.18 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 2.88 | 3.20 | 3.04 | 2.95 | -0.31 | -9.51% | 0.02 | 566 | 1,556 | 0.54 | -0.28 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 147.00 | 3.45 | 3.70 | 3.58 | 3.15 | -0.97 | -23.55% | 0.02 | 368 | 22 | 0.54 | -0.32 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 148.00 | 3.65 | 4.10 | 3.88 | 3.89 | +0.04 | +1.04% | 0.03 | 949 | 41 | 0.53 | -0.35 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 149.00 | 3.90 | 4.60 | 4.25 | 3.90 | -0.90 | -18.75% | 0.03 | 65 | 12 | 0.53 | -0.37 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 4.75 | 5.10 | 4.93 | 4.80 | -0.41 | -7.87% | 0.03 | 1,268 | 2,340 | 0.55 | -0.40 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 152.50 | 5.70 | 6.20 | 5.95 | 6.04 | -0.26 | -4.13% | 0.04 | 213 | 198 | 0.54 | -0.46 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 7.05 | 7.90 | 7.48 | 7.25 | -0.55 | -7.06% | 0.05 | 83 | 1,284 | 0.55 | -0.52 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 157.50 | 8.75 | 9.35 | 9.05 | 7.70 | -0.90 | -10.47% | 0.06 | 1,028 | 1,131 | 0.56 | -0.58 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 10.20 | 10.95 | 10.58 | 10.06 | -0.94 | -8.55% | 0.07 | 135 | 4,475 | 0.55 | -0.63 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 162.50 | 11.55 | 12.95 | 12.25 | 11.35 | +1.59 | +16.30% | 0.08 | 28 | 122 | 0.54 | -0.68 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 13.90 | 15.10 | 14.50 | 15.87 | +5.82 | +57.91% | 0.09 | 55 | 229 | 0.58 | -0.73 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 167.50 | 14.25 | 18.15 | 16.20 | 17.33 | +1.04 | +6.39% | 0.10 | 2 | 24 | 0.75 | -0.77 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 17.65 | 19.65 | 18.65 | 16.90 | +0.81 | +5.04% | 0.11 | 172 | 92 | 0.59 | -0.81 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 172.50 | 19.95 | 22.05 | 21.00 | 19.15 | -1.65 | -7.94% | 0.12 | 12 | 4 | 0.62 | -0.84 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 20.85 | 24.25 | 22.55 | 23.00 | +0.79 | +3.56% | 0.13 | 9 | 80 | 0.77 | -0.87 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 177.50 | 23.35 | 26.80 | 25.08 | 23.85 | +3.80 | +18.96% | 0.14 | 1 | 23 | 0.82 | -0.90 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 25.35 | 28.80 | 27.08 | 27.39 | +4.75 | +20.99% | 0.15 | 33 | 42 | 0.81 | -0.92 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 182.50 | 27.80 | 31.05 | 29.43 | 28.36 | +1.16 | +4.27% | 0.16 | 2 | 21 | 0.81 | -0.93 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 30.15 | 33.45 | 31.80 | 27.15 | 0.00 | 0.00% | 0.17 | 0 | 193 | 0.84 | -0.95 | 0.01 | -0.07 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 35.05 | 38.30 | 36.68 | 29.75 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.90 | -0.97 | 0.00 | -0.04 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 40.00 | 43.15 | 41.58 | 38.47 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | -0.98 | 0.00 | -0.03 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 44.95 | 48.10 | 46.53 | 34.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.02 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 205.00 | 49.90 | 53.10 | 51.50 | % | 0.25 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 210.00 | 54.90 | 58.10 | 56.50 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 215.00 | 59.90 | 63.55 | 61.73 | 51.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 64.90 | 68.55 | 66.73 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 225.00 | 69.90 | 73.60 | 71.75 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 230.00 | 74.90 | 78.20 | 76.55 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 235.00 | 79.90 | 82.85 | 81.38 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 240.00 | 84.90 | 88.05 | 86.48 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 245.00 | 89.90 | 93.55 | 91.73 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 250.00 | 94.90 | 98.55 | 96.73 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 260.00 | 104.90 | 108.55 | 106.73 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 270.00 | 114.90 | 118.25 | 116.58 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 280.00 | 124.90 | 128.50 | 126.70 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 290.00 | 134.90 | 138.50 | 136.70 | % | 0.47 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 300.00 | 144.90 | 148.55 | 146.73 | 145.65 | % | 0.49 | 1 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST | |
| 310.00 | 154.90 | 158.55 | 156.73 | % | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 320.00 | 164.90 | 168.55 | 166.73 | 154.08 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 330.00 | 174.90 | 178.55 | 176.73 | % | 0.54 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 340.00 | 184.90 | 188.60 | 186.75 | 174.07 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |