Options Chain for BOEING CO COM (BA) - $179.70 as of 11/21/2025 8:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 62.35 | 67.45 | 64.90 | % | 0.56 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 120.00 | 58.35 | 62.65 | 60.50 | % | 0.50 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 125.00 | 52.40 | 57.70 | 55.05 | % | 0.44 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 130.00 | 47.40 | 52.60 | 50.00 | % | 0.38 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 135.00 | 43.40 | 47.50 | 45.45 | % | 0.34 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 140.00 | 38.45 | 42.05 | 40.25 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 145.00 | 32.50 | 37.50 | 35.00 | % | 0.24 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:05 PM EST | |||
| 150.00 | 28.65 | 31.75 | 30.20 | 30.18 | +0.13 | +0.44% | 0.20 | 1 | 4 | 0.82 | 0.99 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 155.00 | 22.65 | 27.65 | 25.15 | % | 0.16 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.07 | 11/21/2025 4:00:05 PM EST | |||
| 160.00 | 18.75 | 22.75 | 20.75 | 41.47 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.72 | 0.94 | 0.01 | -0.10 | 10/31/2025 | 11/21/2025 4:00:05 PM EST |
| 162.50 | 15.65 | 20.55 | 18.10 | % | 0.11 | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.12 | 11/21/2025 4:00:05 PM EST | |||
| 165.00 | 14.65 | 18.05 | 16.35 | 19.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.63 | 0.89 | 0.01 | -0.13 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 167.50 | 10.75 | 15.85 | 13.30 | % | 0.08 | 0 | 0 | 0.59 | 0.86 | 0.02 | -0.14 | 11/21/2025 4:00:05 PM EST | |||
| 170.00 | 10.80 | 12.20 | 11.50 | 20.34 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.33 | 0.82 | 0.02 | -0.15 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 172.50 | 8.85 | 9.90 | 9.38 | % | 0.05 | 0 | 0 | 0.32 | 0.76 | 0.03 | -0.16 | 11/21/2025 4:00:05 PM EST | |||
| 175.00 | 7.05 | 8.00 | 7.53 | 7.30 | +0.30 | +4.29% | 0.04 | 61 | 31 | 0.31 | 0.69 | 0.03 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 177.50 | 5.70 | 6.00 | 5.85 | 6.65 | +0.80 | +13.68% | 0.03 | 23 | 5 | 0.31 | 0.61 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 180.00 | 4.30 | 4.60 | 4.45 | 4.42 | -0.08 | -1.78% | 0.02 | 253 | 151 | 0.30 | 0.52 | 0.04 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 182.50 | 3.15 | 3.45 | 3.30 | 3.38 | -0.22 | -6.12% | 0.02 | 75 | 257 | 0.30 | 0.43 | 0.04 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 2.18 | 2.44 | 2.31 | 2.50 | -0.27 | -9.75% | 0.01 | 302 | 150 | 0.30 | 0.35 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 187.50 | 1.48 | 1.77 | 1.63 | 1.70 | -0.10 | -5.56% | 0.01 | 447 | 155 | 0.30 | 0.27 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 1.07 | 1.22 | 1.15 | 1.15 | -0.07 | -5.74% | 0.01 | 2,291 | 7,439 | 0.30 | 0.21 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 192.50 | 0.72 | 0.91 | 0.82 | 0.85 | 0.00 | 0.00% | 0.00 | 292 | 101 | 0.31 | 0.15 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 195.00 | 0.55 | 0.64 | 0.60 | 0.60 | -0.08 | -11.77% | 0.00 | 228 | 629 | 0.32 | 0.11 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 81 | 341 | 0.34 | 0.08 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 200.00 | 0.30 | 0.38 | 0.34 | 0.38 | +0.03 | +8.58% | 0.00 | 286 | 1,038 | 0.34 | 0.06 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 202.50 | 0.24 | 0.35 | 0.30 | 0.28 | +0.01 | +3.71% | 0.00 | 11 | 99 | 0.36 | 0.04 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 205.00 | 0.22 | 0.27 | 0.25 | 0.26 | +0.08 | +44.45% | 0.00 | 29 | 547 | 0.38 | 0.03 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 207.50 | 0.14 | 0.35 | 0.25 | 0.24 | +0.03 | +14.29% | 0.00 | 20 | 58 | 0.40 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 210.00 | 0.10 | 0.31 | 0.21 | 0.17 | +0.06 | +54.55% | 0.00 | 194 | 452 | 0.42 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 212.50 | 0.06 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.44 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 215.00 | 0.12 | 0.50 | 0.31 | 0.16 | +0.06 | +60.00% | 0.00 | 14 | 584 | 0.45 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 217.50 | 0.01 | 4.40 | 2.21 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 220.00 | 0.08 | 0.15 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 7 | 496 | 0.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 225.00 | 0.02 | 0.17 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 403 | 0.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.09 | +0.05 | +125.00% | 0.00 | 4 | 276 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.41 | 0.21 | 0.50 | +0.45 | +900.00% | 0.00 | 2 | 33 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 250.00 | 0.01 | 1.50 | 0.76 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 255.00 | 0.03 | 0.37 | 0.20 | 0.03 | -1.57 | -98.13% | 0.00 | 1 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 4.25 | 2.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 275.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 285.00 | 0.00 | 4.20 | 2.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 4.10 | 2.05 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 4.20 | 2.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 0.45 | 0.23 | 0.46 | % | 0.00 | 21 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.08 | 0.04 | 0.04 | % | 0.00 | 2 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST | |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.37 | 0.19 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.24 | 0.12 | 0.13 | +0.04 | +44.45% | 0.00 | 14 | 9 | 0.52 | -0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.25 | +0.12 | +92.31% | 0.00 | 16 | 238 | 0.46 | -0.03 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 160.00 | 0.29 | 0.47 | 0.38 | 0.39 | +0.08 | +25.81% | 0.00 | 55 | 84 | 0.40 | -0.06 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 162.50 | 0.42 | 0.89 | 0.66 | 0.56 | +0.08 | +16.67% | 0.00 | 4 | 1 | 0.41 | -0.08 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 165.00 | 0.63 | 0.77 | 0.70 | 0.70 | -0.07 | -9.10% | 0.00 | 25 | 44 | 0.38 | -0.11 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 167.50 | 0.87 | 1.20 | 1.04 | 1.00 | +0.09 | +9.89% | 0.01 | 33 | 28 | 0.37 | -0.14 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 170.00 | 1.25 | 1.42 | 1.34 | 1.35 | +0.01 | +0.75% | 0.01 | 267 | 314 | 0.35 | -0.18 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 172.50 | 1.79 | 1.95 | 1.87 | 1.68 | -0.42 | -20.00% | 0.01 | 146 | 164 | 0.35 | -0.24 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 175.00 | 2.42 | 2.65 | 2.54 | 2.54 | -0.55 | -17.80% | 0.01 | 510 | 281 | 0.34 | -0.31 | 0.03 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 177.50 | 3.30 | 3.60 | 3.45 | 3.46 | -0.17 | -4.69% | 0.02 | 458 | 159 | 0.34 | -0.39 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 180.00 | 4.40 | 4.75 | 4.58 | 4.65 | -0.47 | -9.18% | 0.03 | 238 | 1,160 | 0.33 | -0.48 | 0.04 | -0.18 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 182.50 | 5.55 | 6.05 | 5.80 | 5.93 | -0.42 | -6.62% | 0.03 | 179 | 243 | 0.33 | -0.57 | 0.04 | -0.17 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 5.50 | 7.85 | 6.68 | 7.37 | -0.09 | -1.21% | 0.04 | 71 | 647 | 0.25 | -0.65 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 187.50 | 8.85 | 9.55 | 9.20 | 8.52 | -0.14 | -1.62% | 0.05 | 138 | 172 | 0.32 | -0.73 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 10.45 | 11.75 | 11.10 | 11.22 | +0.17 | +1.54% | 0.06 | 60 | 651 | 0.30 | -0.79 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 192.50 | 11.50 | 14.35 | 12.93 | 12.31 | -0.76 | -5.82% | 0.07 | 26 | 40 | 0.43 | -0.85 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 195.00 | 14.75 | 16.65 | 15.70 | 16.75 | +0.13 | +0.79% | 0.08 | 34 | 835 | 0.45 | -0.89 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 197.50 | 16.90 | 18.80 | 17.85 | 17.57 | +1.63 | +10.23% | 0.09 | 112 | 71 | 0.46 | -0.92 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 200.00 | 19.75 | 21.00 | 20.38 | 20.38 | -1.01 | -4.73% | 0.10 | 89 | 604 | 0.46 | -0.94 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 202.50 | 20.95 | 24.55 | 22.75 | 23.36 | +1.07 | +4.80% | 0.11 | 58 | 647 | 0.63 | -0.96 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 205.00 | 23.10 | 26.15 | 24.63 | 24.15 | -0.94 | -3.75% | 0.12 | 66 | 226 | 0.55 | -0.97 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 207.50 | 25.60 | 29.55 | 27.58 | 25.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 210.00 | 27.70 | 31.95 | 29.83 | 29.81 | -2.19 | -6.85% | 0.14 | 2 | 6 | 0.73 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 212.50 | 30.45 | 34.45 | 32.45 | 31.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 215.00 | 33.00 | 36.45 | 34.73 | 33.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 217.50 | 35.20 | 39.40 | 37.30 | 27.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 220.00 | 38.00 | 42.90 | 40.45 | 35.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 225.00 | 43.05 | 47.90 | 45.48 | 35.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 230.00 | 48.15 | 51.25 | 49.70 | 35.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 235.00 | 53.15 | 57.90 | 55.53 | 29.77 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 240.00 | 58.15 | 62.90 | 60.53 | 42.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:05 PM EST |
| 245.00 | 62.85 | 68.10 | 65.48 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 250.00 | 67.80 | 72.90 | 70.35 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 255.00 | 73.10 | 77.30 | 75.20 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 260.00 | 77.90 | 82.90 | 80.40 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 265.00 | 82.45 | 87.90 | 85.18 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 270.00 | 87.45 | 93.15 | 90.30 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 275.00 | 92.35 | 98.10 | 95.23 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 280.00 | 97.60 | 103.15 | 100.38 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 285.00 | 102.60 | 108.15 | 105.38 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 290.00 | 106.75 | 113.15 | 109.95 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 295.00 | 112.60 | 117.05 | 114.83 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 300.00 | 118.35 | 122.30 | 120.33 | % | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 305.00 | 123.15 | 128.15 | 125.65 | % | 0.41 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST |